U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Select Comfort Corporation (SCSS)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
29.65+0.44 (+1.51%)
At close: 4:00PM EDT
People also watch
MIDDPRAASTLYTPXBWLD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCSS171020C000260002017-09-15 11:51PM EDT26.003.883.604.100.00-2054.79%
SCSS171020C000280002017-09-22 11:56PM EDT28.002.502.402.750.00-151550.88%
SCSS171020C000290002017-09-22 11:56PM EDT29.001.931.802.150.00-1750.34%
SCSS171020C000300002017-09-21 12:33PM EDT30.001.371.301.650.00-152755.27%
SCSS171020C000310002017-09-18 2:17PM EDT31.000.850.901.250.00-26327555.18%
SCSS171020C000320002017-09-22 11:43AM EDT32.000.750.550.90-0.16-17.58%11854.15%
SCSS171020C000330002017-09-07 11:52AM EDT33.000.600.550.850.00-3755.86%
SCSS171020C000340002017-08-29 10:24AM EDT34.000.800.501.000.00-132365.58%
SCSS171020C000360002017-08-25 11:52PM EDT36.000.550.350.700.00-1170.02%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCSS171020P000180002017-09-01 11:56PM EDT18.000.060.000.100.00-22022090.63%
SCSS171020P000190002017-09-19 11:01AM EDT19.000.050.000.050.00-217273.44%
SCSS171020P000210002017-09-21 9:30AM EDT21.000.100.000.150.00-241870.31%
SCSS171020P000250002017-09-15 11:42AM EDT25.000.400.300.55-0.20-33.33%31363.67%
SCSS171020P000260002017-09-22 11:56PM EDT26.000.650.250.600.00-4453.61%
SCSS171020P000270002017-09-11 3:29PM EDT27.001.100.751.050.00-20420462.26%
SCSS171020P000280002017-09-21 2:21PM EDT28.001.070.751.150.00-317451.71%
SCSS171020P000290002017-09-18 1:10PM EDT29.001.621.051.500.00-81655.81%
SCSS171020P000300002017-09-19 9:51AM EDT30.002.241.601.950.00-2853.76%
SCSS171020P000330002017-08-25 11:52PM EDT33.003.903.604.200.00-17050.20%