SCTY - Monitronics International, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20197.557.557.557.557.553,900
Sep 19, 20197.807.807.557.607.601,100
Sep 18, 20197.558.007.557.607.607,700
Sep 17, 20197.757.757.757.757.7535,000
Sep 16, 20198.008.007.757.757.75600
Sep 13, 20198.058.058.008.008.00400
Sep 12, 20198.008.658.008.008.0024,000
Sep 11, 20198.258.857.408.158.153,400
Sep 10, 20197.708.107.708.108.10800
Sep 09, 20198.008.007.657.657.652,100
Sep 06, 20198.009.007.108.058.053,200
Sep 05, 20197.009.507.009.259.258,700
Sep 04, 201916.4916.497.007.107.103,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.