SCTY - Monitronics International, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 20199.309.309.309.309.30196
Dec 12, 20199.359.379.359.359.353,100
Dec 11, 20199.309.329.309.309.301,200
Dec 10, 20199.379.379.309.309.302,300
Dec 09, 20199.379.379.379.379.37400
Dec 06, 20199.359.359.359.359.351,300
Dec 05, 20199.329.349.309.309.301,500
Dec 04, 20199.289.329.269.329.326,100
Dec 03, 20199.379.379.289.289.28700
Dec 02, 20199.459.459.459.459.45300
Nov 29, 20199.509.759.409.409.401,600
Nov 27, 20199.779.779.509.509.501,700
Nov 26, 20199.779.809.759.779.7721,100
Nov 25, 201910.0010.009.809.809.8019,000
Nov 22, 20199.759.909.759.759.759,000
Nov 21, 20199.549.909.359.809.80663,200
Nov 20, 20198.959.508.959.509.50108,100
Nov 19, 20198.058.508.058.508.508,800
Nov 18, 20197.608.007.608.008.0036,700
Nov 15, 20197.657.657.657.657.651,600
Nov 14, 20197.607.657.607.657.655,600
Nov 13, 20197.607.607.557.607.6016,000
Nov 12, 20197.717.717.607.607.6020,700
Nov 11, 20197.807.807.717.717.7110,000
Nov 08, 20197.717.717.717.717.712,800
Nov 07, 20197.717.717.717.717.713,700
Nov 06, 20197.737.737.707.707.706,100
Nov 05, 20197.717.727.717.727.723,300
Nov 04, 20197.727.727.707.707.7010,900
Nov 01, 20197.997.997.657.757.7510,800
Oct 31, 20197.607.707.607.707.707,100
Oct 30, 20197.617.617.607.607.603,400
Oct 29, 20197.607.657.607.607.604,200
Oct 28, 20197.607.657.607.607.606,200
Oct 25, 20197.607.657.607.607.603,500
Oct 24, 20197.607.657.607.607.602,500
Oct 23, 20197.607.607.607.607.608,000
Oct 22, 20197.607.607.607.607.6043,800
Oct 21, 20197.557.727.557.607.603,300
Oct 18, 20197.557.557.557.557.552,000
Oct 17, 20197.607.607.557.557.557,500
Oct 16, 20197.557.557.527.557.559,400
Oct 15, 20197.557.577.557.557.552,700
Oct 14, 20197.557.557.557.557.552,500
Oct 11, 20197.507.607.507.607.606,100
Oct 10, 20197.557.557.557.557.553,100
Oct 09, 20197.517.557.507.557.5532,900
Oct 08, 20197.557.557.507.557.551,900
Oct 07, 20197.557.577.557.557.551,800
Oct 04, 20197.557.557.557.557.554,000
Oct 03, 20197.507.507.507.507.50200
Oct 02, 20197.557.557.557.557.551,600
Oct 01, 20197.507.707.507.707.702,600
Sep 30, 20197.458.007.457.507.503,100
Sep 27, 20197.507.557.507.507.502,500
Sep 26, 20197.407.457.407.457.453,200
Sep 25, 20197.557.557.507.557.556,100
Sep 24, 20197.557.557.557.557.554,400
Sep 23, 20197.557.657.557.657.6529,000
Sep 20, 20197.557.557.557.557.553,900
Sep 19, 20197.807.807.557.607.601,100
Sep 18, 20197.558.007.557.607.607,700
Sep 17, 20197.757.757.757.757.7535,000
Sep 16, 20198.008.007.757.757.75600
Sep 13, 20198.058.058.008.008.00400
Sep 12, 20198.008.658.008.008.0024,000
Sep 11, 20198.258.857.408.158.153,400
Sep 10, 20197.708.107.708.108.10800
Sep 09, 20198.008.007.657.657.652,100
Sep 06, 20198.009.007.108.058.053,200
Sep 05, 20197.009.507.009.259.258,700
Sep 04, 201916.4916.497.007.107.103,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.