Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Sculptor Capital Management, Inc. (SCU)

NYSE - NYSE Delayed Price. Currency in USD
9.89+0.14 (+1.44%)
At close: 04:00PM EST
9.89 -0.02 (-0.20%)
After hours: 04:01PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCU221216C000050002022-07-27 1:52PM EST5.004.603.805.800.00--20514.84%
SCU221216C000075002022-08-10 8:32AM EST7.502.152.152.70-0.20-8.51%102092.19%
SCU221216C000100002022-08-11 1:22PM EST10.001.050.951.20-0.25-19.23%14290151.37%
SCU221216C000125002022-08-11 11:27AM EST12.500.450.300.55-0.05-10.00%216160.94%
SCU221216C000150002022-08-10 10:48AM EST15.000.170.150.30+0.17-15.00%281181.64%
SCU221216C000175002022-08-02 9:15AM EST17.500.150.100.150.00-328195.31%
SCU221216C000200002022-08-08 8:46AM EST20.000.200.000.250.00--7227.34%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCU221216P000050002022-07-26 10:50AM EST5.000.150.000.250.00--2259.38%
SCU221216P000075002022-08-02 11:18AM EST7.500.510.350.500.00-2106198.05%
SCU221216P000100002022-08-11 9:13AM EST10.001.501.501.55-0.45-23.08%210197.27%
SCU221216P000125002022-07-12 12:13PM EST12.504.173.403.700.00--1237.50%
SCU221216P000150002022-08-02 1:15PM EST15.005.905.305.700.00-22215.63%
SCU221216P000175002022-08-02 8:31AM EST17.508.006.708.100.00-117280.86%
Advertisement
Advertisement