Advertisement
Advertisement
U.S. Markets open in 5 hrs 21 mins
Advertisement
Advertisement
Advertisement
Advertisement

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
31.72+0.90 (+2.92%)
At close: 04:00PM EDT
31.86 +0.14 (+0.44%)
After hours: 07:57PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCVL220617C000225002021-11-18 3:19PM EDT22.5022.3014.0018.500.00-23370.70%
SCVL220617C000250002021-11-04 3:47PM EDT25.0014.9013.7017.500.00--8382.81%
SCVL220617C000300002022-01-05 3:11PM EDT30.0010.9810.0010.90-0.68-5.83%5499273.73%
SCVL220617C000350002022-01-05 2:23PM EDT35.008.075.909.50-0.93-10.33%413243.65%
SCVL220617C000400002022-01-04 11:37AM EDT40.005.003.406.900.00-213212.16%
SCVL220617C000450002021-12-15 3:07PM EDT45.004.520.904.300.00-318169.92%
SCVL220617C000500002021-11-23 10:30AM EDT50.004.802.002.700.00--1185.45%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCVL220617P000175002021-10-29 11:06AM EDT17.500.500.003.000.00-1424226.07%
SCVL220617P000200002021-11-04 1:55PM EDT20.000.720.051.200.00--8138.09%
SCVL220617P000225002021-11-04 1:55PM EDT22.501.020.654.800.00--8204.49%
SCVL220617P000250002021-12-09 3:29PM EDT25.001.250.001.950.00-10100.98%
SCVL220617P000300002021-12-02 10:51AM EDT30.003.000.804.900.00-12102.00%
SCVL220617P000350002022-01-05 11:18AM EDT35.003.303.204.60+0.70+26.92%21668.31%
SCVL220617P000400002021-11-22 3:08PM EDT40.005.205.907.500.00-10100.00%
SCVL220617P000450002021-12-07 10:40AM EDT45.009.407.7011.900.00-110.00%
SCVL220617P000600002021-12-07 11:08AM EDT60.0021.0120.5024.200.00-100.00%
Advertisement
Advertisement