U.S. Markets open in 3 hrs 24 mins

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.69-0.49 (-1.48%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCVL201120C000400002020-09-23 11:12AM EDT40.003.030.703.900.00-11139.75%
SCVL201120C000450002020-09-23 11:12AM EDT45.001.590.351.050.00--1110.45%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCVL201120P000450002020-09-23 10:46AM EDT45.0011.909.9013.10+2.00+20.20%10114.75%