NasdaqGS - Delayed Quote • USD
Shoe Carnival, Inc. (SCVL)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240419C00025000 | 2/26/2024 6:14 PM | 25 | 7.70 | 10.10 | 13.50 | 0.00 | 0.00% | 1 | 1 | 1,278.52% |
| SCVL240419C00030000 | 4/16/2024 2:43 PM | 30 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 16 | 0.00% |
| SCVL240419C00035000 | 4/12/2024 2:47 PM | 35 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 31 | 50.00% |
| SCVL240419C00040000 | 4/4/2024 2:29 PM | 40 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 14 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240419P00020000 | 3/20/2024 6:53 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 50.00% |
| SCVL240419P00022500 | 3/20/2024 7:48 PM | 22.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 6 | 50.00% |
| SCVL240419P00025000 | 3/27/2024 3:05 PM | 25 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 23 | 50.00% |
| SCVL240419P00030000 | 4/12/2024 2:37 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 27 | 50.00% |
| SCVL240419P00035000 | 4/15/2024 2:03 PM | 35 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 16 | 0.00% |
| SCVL240419P00040000 | 4/12/2024 6:48 PM | 40 | 7.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
GCO Genesco Inc.
25.33
-0.28%
CTRN Citi Trends, Inc.
22.19
-0.80%
CAL Caleres, Inc.
34.85
+0.43%
HIBB Hibbett, Inc.
70.07
-0.04%
CRI Carter's, Inc.
71.41
+0.13%
JILL J.Jill, Inc.
25.28
-0.51%
TLYS Tilly's, Inc.
5.58
+2.57%
ZUMZ Zumiez Inc.
14.36
+4.06%
RET.V Reitmans (Canada) Limited
2.9300
+5.02%
CURV Torrid Holdings Inc.
4.6400
+6.18%