SCVL - Shoe Carnival, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCVL191220C000200002019-08-08 1:34PM EST20.005.309.8011.000.00--10.00%
SCVL191220C000250002019-11-25 9:32AM EST25.0012.1010.9013.600.00-59276.95%
SCVL191220C000300002019-12-04 11:51AM EST30.006.505.808.60-0.50-7.14%443172.66%
SCVL191220C000350002019-12-13 9:57AM EST35.002.251.451.60-0.75-25.00%1037942.58%
SCVL191220C000400002019-12-13 10:01AM EST40.000.100.000.050.00-12,58143.75%
SCVL191220C000450002019-12-09 11:58AM EST45.000.040.000.050.00-1217873.44%
SCVL191220C000500002019-12-03 11:40AM EST50.000.030.000.050.00-227103.13%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCVL191220P000150002019-11-22 3:48PM EST15.000.040.000.050.00-106268.75%
SCVL191220P000175002019-11-21 1:41PM EST17.500.050.000.050.00-1013225.00%
SCVL191220P000200002019-08-29 10:09AM EST20.000.400.200.750.00-20317.58%
SCVL191220P000225002019-11-26 3:54PM EST22.500.050.000.050.00-114153.13%
SCVL191220P000250002019-11-29 11:31AM EST25.000.010.000.050.00-133121.88%
SCVL191220P000300002019-12-06 10:07AM EST30.000.140.000.050.00-2113567.97%
SCVL191220P000350002019-12-11 11:06AM EST35.000.200.200.550.00-10026653.71%
SCVL191220P000400002019-12-11 10:56AM EST40.002.603.204.100.00-11973.44%
SCVL191220P000450002019-12-05 10:35AM EST45.007.908.209.200.00-10133.20%