NasdaqGS - Delayed Quote • USD
Shoe Carnival, Inc. (SCVL)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240517C00040000 | 4/16/2024 4:30 PM | 2024-05-17 | 0.20 | 0.05 | 0.60 | 0.00 | 0.00% | 2 | 21 | 59.57% |
| SCVL240621C00040000 | 4/23/2024 5:45 PM | 2024-06-21 | 0.85 | 0.15 | 1.80 | 0.00 | 0.00% | 24 | 24 | 63.21% |
| SCVL240920C00040000 | 4/23/2024 3:09 PM | 2024-09-20 | 2.12 | 1.80 | 2.95 | 0.00 | 0.00% | 3 | 12 | 53.10% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
GCO Genesco Inc.
26.55
-0.82%
ZUMZ Zumiez Inc.
17.20
+1.78%
CTRN Citi Trends, Inc.
22.06
-0.76%
TLYS Tilly's, Inc.
5.91
-2.80%
JILL J.Jill, Inc.
25.73
-1.53%
CAL Caleres, Inc.
36.73
-2.62%
CRI Carter's, Inc.
72.64
-1.65%
CURV Torrid Holdings Inc.
4.9800
-0.80%
CATO The Cato Corporation
4.8800
-2.59%
BOOT Boot Barn Holdings, Inc.
107.35
+0.60%