U.S. markets closed

SecureWorks Corp. (SCWX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.47+0.34 (+2.59%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCWX210521C000125002021-04-26 9:34AM EDT12.501.350.501.500.00-12130.86%
SCWX210521C000150002021-05-10 10:47AM EDT15.000.120.000.500.00-522100.78%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCWX210521P000075002021-04-06 10:29AM EDT7.500.090.000.150.00--126257.81%
SCWX210521P000100002021-04-06 10:29AM EDT10.000.160.000.750.00--54237.11%
SCWX210521P000125002021-04-29 11:28AM EDT12.500.200.050.450.00-32286.33%
SCWX210521P000150002021-04-08 10:34AM EDT15.001.700.952.300.00-5670.70%