U.S. markets closed

SecureWorks Corp. (SCWX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.97+0.77 (+4.23%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCWX210618C000150002021-06-11 11:21AM EDT2021-06-185.103.505.80+2.10+70.00%185225.00%
SCWX210716C000150002021-06-08 1:24PM EDT2021-07-162.202.705.800.00-432371.88%
SCWX211015C000150002021-06-04 10:32AM EDT2021-10-152.253.506.000.00-422156.35%
SCWX220121C000150002021-06-07 9:36AM EDT2022-01-212.753.105.500.00-2659.62%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCWX210618P000150002021-06-11 12:02PM EDT2021-06-180.030.001.20-0.07-70.00%1052213.28%
SCWX210716P000150002021-06-03 3:18PM EDT2021-07-160.500.050.900.00-277186.72%