U.S. markets open in 2 hours 27 minutes

SCYNEXIS, Inc. (SCYX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.6900+0.1100 (+2.40%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCYX201016C000050002020-09-10 10:23AM EDT5.000.650.000.000.00--06.25%
SCYX201016C000075002020-09-22 2:42PM EDT7.500.100.000.000.00-10050.00%
SCYX201016C000100002020-09-21 12:15AM EDT10.000.15-0.000.00--050.00%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCYX201016P000025002020-09-15 3:11PM EDT2.500.100.000.000.00-502950.00%
SCYX201016P000050002020-09-03 2:57PM EDT5.000.050.000.000.00-800.00%
SCYX201016P000075002020-09-02 9:51AM EDT7.502.700.000.000.00-200.00%