U.S. markets open in 7 hours 9 minutes

SCYNEXIS, Inc. (SCYX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
4.6900+0.1100 (+2.40%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCYX201016C000100002020-09-21 12:15AM EDT2020-10-160.15-0.000.00--050.00%
SCYX201218C000100002020-09-10 10:09AM EDT2020-12-181.000.000.000.00--050.00%
SCYX210319C000100002020-09-10 9:53AM EDT2021-03-191.000.000.000.00-35025.00%
PutsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCYX210319P000100002020-08-06 3:12PM EDT2021-03-193.003.408.000.00--10106.84%