NasdaqGM - Nasdaq Real Time Price • USD
SCYNEXIS, Inc. (SCYX)
As of 11:32 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCYX240517C00002500 | 4/10/2024 1:30 PM | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 145 | 137.50% |
| SCYX240621C00002500 | 4/22/2024 1:39 PM | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 824 | 106.25% |
| SCYX240920C00002500 | 4/24/2024 2:51 PM | 2024-09-20 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 51 | 296 | 92.19% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCYX240517P00002500 | 4/4/2024 4:06 PM | 2024-05-17 | 0.82 | 0.75 | 1.65 | 0.00 | 0.00% | 21 | 30 | 296.88% |
| SCYX240621P00002500 | 4/3/2024 2:07 PM | 2024-06-21 | 0.95 | 0.80 | 1.15 | 0.00 | 0.00% | 11 | 84 | 167.19% |
| SCYX240920P00002500 | 4/4/2024 3:30 PM | 2024-09-20 | 0.95 | 0.95 | 0.00 | 0.00 | 0.00% | 1 | 35 | 0.00% |
Related Tickers
ASRT Assertio Holdings, Inc.
0.8514
-6.38%
DCPH Deciphera Pharmaceuticals, Inc.
14.74
+0.44%
BFRI Biofrontera Inc.
1.6200
+8.00%
RDHL RedHill Biopharma Ltd.
0.4218
-1.66%
AQST Aquestive Therapeutics, Inc.
4.1400
-3.26%
IRWD Ironwood Pharmaceuticals, Inc.
8.20
-1.32%
ORGO Organogenesis Holdings Inc.
2.9800
0.00%
ESPR Esperion Therapeutics, Inc.
2.1150
+1.20%
PCRX Pacira BioSciences, Inc.
25.99
-3.08%
EOLS Evolus, Inc.
11.51
-1.62%