U.S. markets close in 6 hours 1 minute

SCYNEXIS, Inc. (SCYX)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
5.10-0.24 (-4.49%)
As of 9:58AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:7.50
CallsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCYX201016C000075002020-08-27 2:10PM EDT2020-10-160.150.000.100.00-2298.44%
SCYX201218C000075002020-08-28 11:42AM EDT2020-12-180.600.000.000.00-21425.00%
SCYX210319C000075002020-09-10 9:45AM EDT2021-03-190.550.000.000.00-11112.50%
PutsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCYX201016P000075002020-09-02 9:51AM EDT2020-10-162.700.000.000.00-200.00%
SCYX210319P000075002020-08-24 12:11AM EDT2021-03-191.750.000.000.00--30.00%