NYSE - Delayed Quote • USD
SandRidge Energy, Inc. (SD)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240517C00010000 | 3/20/2024 7:31 PM | 10 | 4.30 | 3.90 | 5.80 | 0.00 | 0.00% | - | 10 | 103.13% |
| SD240517C00012500 | 4/10/2024 1:30 PM | 12.5 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| SD240517C00015000 | 4/23/2024 7:43 PM | 15 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 3.13% |
| SD240517C00017500 | 4/19/2024 3:54 PM | 17.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240517P00012500 | 4/3/2024 7:42 PM | 12.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| SD240517P00015000 | 4/17/2024 3:30 PM | 15 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 0.00% |
| SD240517P00017500 | 4/19/2024 3:40 PM | 17.5 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
VTLE Vital Energy, Inc.
55.36
+1.45%
GPRK GeoPark Limited
9.77
+0.72%
JRNGF Journey Energy Inc.
2.7300
+4.80%
RRC Range Resources Corporation
36.58
+1.30%
VOC VOC Energy Trust
6.17
+0.82%
SBOW SilverBow Resources, Inc.
30.53
+1.26%
PTALF PetroTal Corp.
0.6024
+0.40%
MGY Magnolia Oil & Gas Corporation
25.99
+1.05%
EPM Evolution Petroleum Corporation
5.71
-0.52%
NRT North European Oil Royalty Trust
6.88
+0.58%