Advertisement
Advertisement
U.S. Markets close in 2 hrs 50 mins
Advertisement
Advertisement
Advertisement
Advertisement

SandRidge Energy, Inc. (SD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.72-0.10 (-0.92%)
As of 01:07PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SD220121C000025002021-12-23 3:56PM EST2.508.208.708.900.00-111041,660.94%
SD220121C000050002021-12-30 11:39AM EST5.005.506.206.400.00-1670928.13%
SD220121C000075002022-01-05 9:55AM EST7.504.553.703.90+0.25+5.81%101,009537.50%
SD220121C000100002022-01-05 2:16PM EST10.001.851.451.550.00-1703,842295.31%
SD220121C000125002022-01-05 3:47PM EST12.500.250.200.30-0.15-37.50%3314,345206.25%
SD220121C000150002022-01-05 9:41AM EST15.000.050.000.050.00-24,613195.31%
SD220121C000175002021-12-28 11:01AM EST17.500.050.000.050.00-50572265.63%
SD220121C000200002021-12-07 9:40AM EST20.000.180.000.150.00-20203385.94%
SD220121C000225002021-12-13 2:09PM EST22.500.060.000.750.00-324621.88%
SD220121C000250002021-11-12 3:35PM EST25.000.250.000.150.00-179487.50%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SD220121P000025002021-11-10 6:56AM EST2.500.050.000.250.00-2001,050.00%
SD220121P000050002021-11-23 12:07PM EST5.000.050.000.050.00-50822425.00%
SD220121P000075002021-12-29 10:15AM EST7.500.050.000.100.00-301,507250.00%
SD220121P000100002022-01-05 10:04AM EST10.000.100.150.25-0.06-37.50%333,675127.34%
SD220121P000125002022-01-05 3:08PM EST12.501.501.401.50+0.10+7.14%396630.00%
SD220121P000150002021-12-22 3:05PM EST15.004.103.603.800.00-22520.00%
SD220121P000175002021-11-30 12:04PM EST17.507.016.707.200.00-11384.38%
Advertisement
Advertisement