SD - SandRidge Energy, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD230616C00000500 | 2023-05-23 10:34AM EDT | 0.50 | 15.30 | 14.50 | 14.90 | 0.00 | - | - | 10 | 1,500.00% |
| SD230616C00002500 | 2023-05-22 9:30AM EDT | 2.50 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SD230616C00003000 | 2023-05-26 12:46PM EDT | 3.00 | 11.26 | 11.90 | 12.40 | 0.00 | - | 20 | 21 | 621.88% |
| SD230616C00005000 | 2023-05-16 10:13AM EDT | 5.00 | 12.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SD230616C00005500 | 2023-05-19 10:31AM EDT | 5.50 | 10.00 | 9.40 | 9.90 | 0.00 | - | - | 1 | 399.22% |
| SD230616C00007500 | 2023-05-19 10:31AM EDT | 7.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SD230616C00010500 | 2023-06-02 2:41PM EDT | 10.50 | 4.12 | 4.40 | 4.90 | 0.00 | - | 10 | 200 | 170.70% |
| SD230616C00012500 | 2023-05-03 9:45AM EDT | 12.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SD230616C00013000 | 2023-06-02 2:28PM EDT | 13.00 | 1.70 | 2.05 | 2.40 | 0.00 | - | 28 | 905 | 90.63% |
| SD230616C00015000 | 2023-05-18 11:42AM EDT | 15.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| SD230616C00015500 | 2023-06-06 12:14PM EDT | 15.50 | 0.20 | 0.15 | 0.35 | 0.00 | - | 8 | 606 | 45.90% |
| SD230616C00017500 | 2023-05-22 3:18PM EDT | 17.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| SD230616C00018000 | 2023-05-23 11:15AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 230 | 65.63% |
| SD230616C00020000 | 2023-05-22 3:45PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 50.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD230616P00010500 | 2023-05-30 1:26PM EDT | 10.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 117.19% |
| SD230616P00012500 | 2023-05-15 1:15PM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SD230616P00013000 | 2023-06-06 3:35PM EDT | 13.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 101 | 1,287 | 66.41% |
| SD230616P00015000 | 2023-05-16 1:16PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| SD230616P00015500 | 2023-06-02 12:36PM EDT | 15.50 | 1.10 | 0.50 | 0.75 | 0.00 | - | 1 | 766 | 60.55% |
| SD230616P00017500 | 2023-05-22 2:49PM EDT | 17.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| SD230616P00018000 | 2023-05-31 3:03PM EDT | 18.00 | 4.51 | 2.70 | 3.10 | 0.00 | - | 2 | 125 | 86.72% |
| SD230616P00020000 | 2023-05-22 3:45PM EDT | 20.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| SD230616P00023000 | 2023-05-15 10:55AM EDT | 23.00 | 9.00 | 7.70 | 8.10 | 0.00 | - | - | 0 | 164.45% |
| SD230616P00025000 | 2023-05-15 10:55AM EDT | 25.00 | 9.00 | 9.20 | 12.30 | 0.00 | - | - | 0 | 325.00% |
© 2023 Yahoo. All rights reserved.