SD1.DE - SendR SE

XETRA - XETRA Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20195.155.155.155.155.15-
Aug 22, 20195.155.155.155.155.15-
Aug 21, 20195.105.205.105.155.151,000
Aug 20, 20195.205.205.205.205.20-
Aug 19, 20195.205.205.205.205.20-
Aug 16, 20195.205.205.205.205.20-
Aug 15, 20195.205.205.205.205.20-
Aug 14, 20195.205.205.205.205.20-
Aug 13, 20195.205.205.205.205.20-
Aug 12, 20195.205.205.205.205.20-
Aug 09, 20195.205.205.205.205.20-
Aug 08, 20195.205.205.205.205.20-
Aug 07, 20195.205.205.205.205.20-
Aug 06, 20195.205.205.205.205.20-
Aug 05, 20195.205.205.205.205.20-
Aug 02, 20195.205.205.205.205.20-
Aug 01, 20195.205.205.205.205.20-
Jul 31, 20195.205.205.205.205.20-
Jul 30, 20195.205.205.205.205.20-
Jul 29, 20195.205.205.205.205.20-
Jul 26, 20195.205.205.205.205.20-
Jul 25, 20195.205.205.205.205.20-
Jul 24, 20195.205.205.205.205.20-
Jul 23, 20195.205.205.205.205.20-
Jul 22, 20195.205.205.205.205.20-
Jul 19, 20195.205.205.205.205.20-
Jul 18, 20195.205.205.205.205.20-
Jul 17, 20195.205.205.205.205.20-
Jul 16, 20195.205.205.205.205.20-
Jul 15, 20195.205.205.205.205.20-
Jul 12, 20195.205.205.105.205.2065
Jul 11, 20195.255.255.255.255.25-
Jul 10, 20195.255.255.255.255.25-
Jul 09, 20195.255.255.255.255.25-
Jul 08, 20195.255.255.255.255.25-
Jul 05, 20195.255.255.255.255.25-
Jul 04, 20195.255.255.255.255.25-
Jul 03, 20195.255.255.255.255.25-
Jul 02, 20195.255.255.255.255.25-
Jul 01, 20195.255.255.255.255.25-
Jun 28, 20195.255.255.255.255.25-
Jun 27, 20195.255.255.255.255.25-
Jun 26, 20195.255.255.255.255.25-
Jun 25, 20195.255.255.255.255.25-
Jun 24, 20195.255.255.255.255.25-
Jun 21, 20195.255.255.255.255.25-
Jun 20, 20195.255.255.255.255.25-
Jun 19, 20195.255.255.255.255.25-
Jun 18, 20195.255.255.255.255.25-
Jun 17, 20195.255.255.255.255.25-
Jun 14, 20195.255.255.255.255.25-
Jun 13, 20195.255.255.255.255.25-
Jun 12, 20195.255.255.255.255.25-
Jun 11, 20195.255.255.255.255.25-
Jun 07, 20195.255.255.255.255.25-
Jun 06, 20195.255.255.255.255.25-
Jun 05, 20195.255.255.255.255.25-
Jun 04, 20195.255.255.255.255.25-
Jun 03, 20195.255.255.255.255.25-
May 31, 20195.255.255.255.255.25-
May 30, 20195.255.255.255.255.25-
May 29, 20195.255.255.255.255.25-
May 28, 20195.255.255.255.255.25-
May 27, 20195.255.255.255.255.25-
May 24, 20195.255.255.255.255.25-
May 23, 20195.255.255.255.255.25-
May 22, 20195.255.255.255.255.25-
May 21, 20195.255.255.255.255.25-
May 20, 20195.255.255.255.255.25-
May 17, 20195.255.255.255.255.25-
May 16, 20195.255.255.255.255.25-
May 15, 20195.255.255.255.255.25-
May 14, 20195.255.255.255.255.25-
May 13, 20195.255.255.255.255.25-
May 10, 20195.305.305.255.255.251,000
May 09, 20195.405.405.405.405.40-
May 08, 20195.405.405.405.405.40-
May 07, 20195.405.405.405.405.40-
May 06, 20195.405.405.405.405.40-
May 03, 20195.405.405.405.405.40-
May 02, 20195.405.405.405.405.40-
Apr 30, 20195.405.405.405.405.40-
Apr 29, 20195.405.405.405.405.40-
Apr 26, 20195.405.405.405.405.40-
Apr 25, 20195.505.505.405.405.40800
Apr 24, 20195.605.605.605.605.60-
Apr 23, 20195.605.605.605.605.60-
Apr 18, 20195.605.605.605.605.60-
Apr 17, 20195.605.605.605.605.60-
Apr 16, 20195.605.605.605.605.60-
Apr 15, 20195.605.605.455.605.60250
Apr 12, 20195.605.705.605.705.7050
Apr 11, 20195.655.655.655.655.65-
Apr 10, 20195.655.655.655.655.65-
Apr 09, 20195.655.655.655.655.65-
Apr 08, 20195.655.655.655.655.65-
Apr 05, 20195.505.655.505.655.65400
Apr 04, 20195.605.705.605.705.70210
Apr 03, 20195.505.605.505.605.60207
Apr 02, 20195.305.555.305.555.55215
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...