SD1.DE - SendR SE

XETRA - XETRA Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20195.255.255.255.255.25-
Jun 13, 20195.255.255.255.255.25-
Jun 12, 20195.255.255.255.255.25-
Jun 11, 20195.255.255.255.255.25-
Jun 07, 20195.255.255.255.255.25-
Jun 06, 20195.255.255.255.255.25-
Jun 05, 20195.255.255.255.255.25-
Jun 04, 20195.255.255.255.255.25-
Jun 03, 20195.255.255.255.255.25-
May 31, 20195.255.255.255.255.25-
May 30, 20195.255.255.255.255.25-
May 29, 20195.255.255.255.255.25-
May 28, 20195.255.255.255.255.25-
May 27, 20195.255.255.255.255.25-
May 24, 20195.255.255.255.255.25-
May 23, 20195.255.255.255.255.25-
May 22, 20195.255.255.255.255.25-
May 21, 20195.255.255.255.255.25-
May 20, 20195.255.255.255.255.25-
May 17, 20195.255.255.255.255.25-
May 16, 20195.255.255.255.255.25-
May 15, 20195.255.255.255.255.25-
May 14, 20195.255.255.255.255.25-
May 13, 20195.255.255.255.255.25-
May 10, 20195.305.305.255.255.251,000
May 09, 20195.405.405.405.405.40-
May 08, 20195.405.405.405.405.40-
May 07, 20195.405.405.405.405.40-
May 06, 20195.405.405.405.405.40-
May 03, 20195.405.405.405.405.40-
May 02, 20195.405.405.405.405.40-
Apr 30, 20195.405.405.405.405.40-
Apr 29, 20195.405.405.405.405.40-
Apr 26, 20195.405.405.405.405.40-
Apr 25, 20195.505.505.405.405.40800
Apr 24, 20195.605.605.605.605.60-
Apr 23, 20195.605.605.605.605.60-
Apr 18, 20195.605.605.605.605.60-
Apr 17, 20195.605.605.605.605.60-
Apr 16, 20195.605.605.605.605.60-
Apr 15, 20195.605.605.455.605.60250
Apr 12, 20195.605.705.605.705.7050
Apr 11, 20195.655.655.655.655.65-
Apr 10, 20195.655.655.655.655.65-
Apr 09, 20195.655.655.655.655.65-
Apr 08, 20195.655.655.655.655.65-
Apr 05, 20195.505.655.505.655.65400
Apr 04, 20195.605.705.605.705.70210
Apr 03, 20195.505.605.505.605.60207
Apr 02, 20195.305.555.305.555.55215
Apr 02, 20191.5 Dividend
Apr 01, 20196.256.556.256.555.051,500
Mar 29, 20196.206.206.006.004.63470
Mar 28, 20196.106.106.106.104.70-
Mar 27, 20195.906.105.906.104.701,120
Mar 26, 20196.106.106.006.004.63167
Mar 25, 20195.956.005.956.004.63130
Mar 22, 20196.006.006.006.004.63-
Mar 21, 20196.006.006.006.004.63-
Mar 20, 20196.006.006.006.004.63-
Mar 19, 20196.006.006.006.004.63-
Mar 18, 20195.956.005.956.004.63500
Mar 15, 20196.006.005.855.854.512,000
Mar 14, 20195.705.705.705.704.39-
Mar 13, 20195.705.705.705.704.391,700
Mar 12, 20195.555.555.555.554.28-
Mar 11, 20195.405.555.405.554.282,000
Mar 08, 20195.255.255.255.254.05-
Mar 07, 20195.255.255.255.254.05-
Mar 06, 20195.305.305.255.254.0591
Mar 05, 20195.205.205.155.153.972
Mar 04, 20195.055.055.055.053.89-
Mar 01, 20195.055.055.055.053.89-
Feb 28, 20195.205.205.055.053.89280
Feb 27, 20195.205.205.205.204.01-
Feb 26, 20195.205.205.205.204.01-
Feb 25, 20195.205.205.205.204.01-
Feb 22, 20195.205.205.205.204.01-
Feb 21, 20195.205.205.205.204.01-
Feb 20, 20195.205.205.205.204.01-
Feb 19, 20195.205.205.205.204.01-
Feb 18, 20195.205.205.205.204.01-
Feb 15, 20195.205.205.205.204.01-
Feb 14, 20195.005.205.005.204.014,999
Feb 13, 20194.985.004.985.003.852,419
Feb 12, 20194.864.864.864.863.75-
Feb 11, 20195.005.004.864.863.75150
Feb 08, 20194.984.984.864.863.75131
Feb 07, 20195.005.005.005.003.85-
Feb 06, 20195.005.005.005.003.85-
Feb 05, 20195.005.005.005.003.85-
Feb 04, 20195.005.005.005.003.85-
Feb 01, 20195.005.005.005.003.85-
Jan 31, 20195.005.005.005.003.85-
Jan 30, 20195.005.005.005.003.85-
Jan 29, 20195.005.005.005.003.85-
Jan 28, 20195.005.005.005.003.85-
Jan 25, 20195.005.005.005.003.85-
Jan 24, 20195.005.005.005.003.85-
Jan 23, 20195.005.005.005.003.85-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...