SD1.F - SendR SE

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 20195.105.105.105.105.10775
Jun 18, 20195.105.105.105.105.10-
Jun 17, 20195.105.105.105.105.10-
Jun 14, 20195.105.105.105.105.10-
Jun 13, 20195.205.205.205.205.20-
Jun 12, 20195.055.055.055.055.05-
Jun 11, 20195.155.155.155.155.15-
Jun 07, 20195.155.155.155.155.15-
Jun 06, 20195.155.155.155.155.15-
Jun 05, 20195.155.155.155.155.15-
Jun 04, 20195.155.155.155.155.15-
Jun 03, 20195.155.155.155.155.15-
May 31, 20195.155.155.155.155.15-
May 30, 20195.155.155.155.155.15-
May 29, 20195.155.155.155.155.15-
May 28, 20195.155.155.155.155.15-
May 27, 20195.155.155.155.155.15-
May 24, 20195.155.155.155.155.15-
May 23, 20195.155.155.155.155.15-
May 22, 20195.155.155.155.155.15-
May 21, 20195.155.155.155.155.15-
May 20, 20195.155.155.155.155.15-
May 17, 20195.155.155.155.155.15-
May 16, 20195.155.155.155.155.15-
May 15, 20195.155.155.155.155.15-
May 14, 20195.155.155.155.155.15-
May 13, 20195.155.155.155.155.15-
May 10, 20195.305.305.155.155.15-
May 09, 20195.305.305.305.305.30-
May 08, 20195.305.305.305.305.30-
May 07, 20195.305.305.305.305.30-
May 06, 20195.305.305.305.305.30-
May 03, 20195.305.305.305.305.30-
May 02, 20195.305.305.305.305.30-
Apr 30, 20195.305.305.305.305.30-
Apr 29, 20195.305.305.305.305.30-
Apr 26, 20195.305.305.305.305.30-
Apr 25, 20195.505.505.405.405.40-
Apr 24, 20195.505.505.505.505.50-
Apr 23, 20195.505.505.505.505.50-
Apr 18, 20195.505.505.505.505.50-
Apr 17, 20195.505.505.505.505.50-
Apr 16, 20195.505.505.505.505.50-
Apr 15, 20195.605.605.355.355.35-
Apr 12, 20195.605.605.505.505.50-
Apr 11, 20195.605.605.605.605.60-
Apr 10, 20195.605.605.605.605.60-
Apr 09, 20195.605.605.605.605.60-
Apr 08, 20195.555.555.555.555.55-
Apr 05, 20195.605.605.455.505.50-
Apr 04, 20195.505.705.505.505.50775
Apr 03, 20195.455.655.405.405.40250
Apr 02, 20196.306.305.205.305.30100
Apr 02, 20191.5 Dividend
Apr 01, 20195.906.455.906.454.95-
Mar 29, 20195.906.355.906.054.64200
Mar 28, 20196.006.006.006.004.60-
Mar 27, 20195.805.905.805.904.53-
Mar 26, 20195.955.955.955.954.57-
Mar 25, 20196.006.005.955.954.57120
Mar 22, 20196.006.006.006.004.60-
Mar 21, 20196.006.006.006.004.60-
Mar 20, 20195.956.005.956.004.60-
Mar 19, 20195.955.955.955.954.57-
Mar 18, 20195.755.955.755.954.57-
Mar 15, 20196.056.055.805.804.45-
Mar 14, 20195.856.055.856.054.64-
Mar 13, 20195.505.505.505.504.22-
Mar 12, 20195.505.505.405.404.14400
Mar 11, 20195.205.505.205.504.22-
Mar 08, 20195.205.205.205.203.99-
Mar 07, 20195.205.205.205.203.99-
Mar 06, 20195.105.205.105.203.99-
Mar 05, 20195.005.105.005.103.91-
Mar 04, 20195.005.005.005.003.84-
Mar 01, 20195.005.005.005.003.84-
Feb 28, 20195.005.155.005.003.84300
Feb 27, 20195.005.005.005.003.84-
Feb 26, 20195.005.155.005.003.8480
Feb 25, 20195.005.005.005.003.84-
Feb 22, 20195.005.005.005.003.84-
Feb 21, 20195.005.005.005.003.84-
Feb 20, 20195.155.155.055.053.88-
Feb 19, 20195.155.155.155.153.95-
Feb 18, 20195.155.155.155.153.95-
Feb 15, 20195.155.155.155.153.9565
Feb 14, 20194.785.204.785.153.95535
Feb 13, 20194.845.154.845.153.95-
Feb 12, 20194.724.844.724.843.71200
Feb 11, 20194.904.904.724.743.647
Feb 08, 20194.824.904.804.803.68268
Feb 07, 20194.724.724.724.723.62-
Feb 06, 20194.724.724.724.723.62-
Feb 05, 20194.724.744.724.723.62-
Feb 04, 20194.724.744.724.743.64-
Feb 01, 20194.724.744.724.723.62-
Jan 31, 20194.724.724.724.723.62-
Jan 30, 20194.724.724.724.723.62-
Jan 29, 20194.764.764.724.723.62-
Jan 28, 20194.764.764.764.763.65-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...