Frankfurt - Delayed Quote • EUR
Clean Logistics SE (SD1.F)
As of April 19 at 5:06 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 22, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
Apr 19, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 461 |
Apr 18, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 500 |
Apr 17, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
Apr 16, 2024 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 0.0024 | 300 |
Apr 15, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Apr 12, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Apr 11, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Apr 10, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Apr 9, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Apr 8, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Apr 5, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Apr 4, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Apr 3, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Apr 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 8, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 7, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 4, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 1, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 28, 2024 | 0.0100 | 0.0102 | 0.0100 | 0.0102 | 0.0102 | 910 |
Feb 27, 2024 | 0.0264 | 0.0264 | 0.0200 | 0.0200 | 0.0200 | 2,103 |
Feb 26, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 200 |
Feb 23, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 100 |
Feb 22, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 70 |
Feb 21, 2024 | 0.0100 | 0.0102 | 0.0100 | 0.0102 | 0.0102 | 1,000 |
Feb 20, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 50 |
Feb 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 14, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 14 |
Feb 13, 2024 | 0.0100 | 0.0102 | 0.0100 | 0.0102 | 0.0102 | 35 |
Feb 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 8, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 7, 2024 | 0.0100 | 0.0102 | 0.0100 | 0.0102 | 0.0102 | 1 |
Feb 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
Feb 1, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,400 |
Jan 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 29, 2024 | 0.0100 | 0.0102 | 0.0100 | 0.0102 | 0.0102 | 20 |
Jan 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jan 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,500 |
Jan 24, 2024 | 0.0050 | 0.0200 | 0.0050 | 0.0200 | 0.0200 | 13,384 |
Jan 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,500 |
Jan 22, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,000 |
Jan 19, 2024 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 0.0022 | 8,010 |
Jan 18, 2024 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 0.0022 | 24 |
Jan 17, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 15,000 |
Jan 16, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Jan 15, 2024 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 0.0022 | 57 |
Jan 12, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Jan 11, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Jan 10, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Jan 9, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,500 |
Jan 8, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Jan 5, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 30 |
Jan 4, 2024 | 0.0020 | 0.0140 | 0.0020 | 0.0140 | 0.0140 | 5,000 |
Jan 3, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Jan 2, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Dec 29, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Dec 28, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 21,884 |
Dec 27, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
Dec 22, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
Dec 21, 2023 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 0.0022 | 500 |
Dec 20, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Dec 19, 2023 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 0.0022 | 45 |
Dec 18, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Dec 15, 2023 | 0.0030 | 0.0050 | 0.0030 | 0.0050 | 0.0050 | 1,365 |
Dec 14, 2023 | 0.0260 | 0.0260 | 0.0200 | 0.0200 | 0.0200 | 59,916 |
Dec 13, 2023 | 0.0180 | 0.0180 | 0.0090 | 0.0090 | 0.0090 | 7,600 |
Dec 12, 2023 | 0.0100 | 0.0170 | 0.0100 | 0.0170 | 0.0170 | 5,525 |
Dec 11, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Dec 8, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30 |
Dec 7, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 138 |
Dec 6, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Dec 5, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Dec 4, 2023 | 0.0150 | 0.0152 | 0.0150 | 0.0150 | 0.0150 | 33,512 |
Dec 1, 2023 | 0.0150 | 0.0152 | 0.0150 | 0.0152 | 0.0152 | 4,935 |
Nov 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Nov 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,500 |
Nov 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Nov 27, 2023 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
Nov 24, 2023 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 482 |
Nov 23, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Nov 22, 2023 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 4,026 |
Nov 21, 2023 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
Nov 20, 2023 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 300 |
Nov 17, 2023 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
Nov 16, 2023 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
Nov 15, 2023 | 0.0150 | 0.0152 | 0.0150 | 0.0152 | 0.0152 | 1,776 |
Nov 14, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Nov 13, 2023 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 40 |
Nov 10, 2023 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 677 |
Nov 9, 2023 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 1,200 |
Nov 8, 2023 | 0.0250 | 0.0250 | 0.0152 | 0.0152 | 0.0152 | 450 |
Nov 7, 2023 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 970 |
Nov 6, 2023 | 0.0150 | 0.0152 | 0.0150 | 0.0152 | 0.0152 | 3,190 |
Nov 3, 2023 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 121 |
Nov 2, 2023 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
Nov 1, 2023 | 0.0150 | 0.0152 | 0.0150 | 0.0152 | 0.0152 | 24,580 |
Oct 31, 2023 | 0.0150 | 0.0152 | 0.0150 | 0.0152 | 0.0152 | 35 |
Oct 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Oct 27, 2023 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 150 |
Oct 26, 2023 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
Oct 25, 2023 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 500 |
Oct 24, 2023 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
Oct 23, 2023 | 0.0150 | 0.0152 | 0.0150 | 0.0152 | 0.0152 | 1,485 |
Oct 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Oct 19, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Oct 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Oct 17, 2023 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 30 |
Oct 16, 2023 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 100 |
Oct 13, 2023 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 145 |
Oct 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Oct 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Oct 10, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Oct 9, 2023 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 10 |
Oct 6, 2023 | 0.0150 | 0.0152 | 0.0150 | 0.0152 | 0.0152 | 5 |
Oct 5, 2023 | 0.0150 | 0.0152 | 0.0150 | 0.0152 | 0.0152 | 500 |
Oct 4, 2023 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
Oct 3, 2023 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
Oct 2, 2023 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 559 |
Sep 29, 2023 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
Sep 28, 2023 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
Sep 27, 2023 | 0.0150 | 0.0152 | 0.0150 | 0.0152 | 0.0152 | 775 |
Sep 26, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Sep 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Sep 22, 2023 | 0.0160 | 0.0160 | 0.0150 | 0.0152 | 0.0152 | 64,936 |
Sep 21, 2023 | 0.0160 | 0.0162 | 0.0160 | 0.0162 | 0.0162 | 65 |
Sep 20, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Sep 19, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Sep 18, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Sep 15, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Sep 14, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Sep 13, 2023 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 3,000 |
Sep 12, 2023 | 0.0160 | 0.0162 | 0.0160 | 0.0162 | 0.0162 | 78 |
Sep 11, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Sep 8, 2023 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | - |
Sep 7, 2023 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | - |
Sep 6, 2023 | 0.0170 | 0.0170 | 0.0162 | 0.0162 | 0.0162 | 600 |
Sep 5, 2023 | 0.0170 | 0.0172 | 0.0170 | 0.0172 | 0.0172 | 190 |
Sep 4, 2023 | 0.0162 | 0.0172 | 0.0162 | 0.0172 | 0.0172 | 415 |
Sep 1, 2023 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1,250 |
Aug 31, 2023 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 100 |
Aug 30, 2023 | 0.0272 | 0.0272 | 0.0270 | 0.0270 | 0.0270 | 9,330 |
Aug 29, 2023 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 500 |
Aug 28, 2023 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | - |
Aug 25, 2023 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | - |
Aug 24, 2023 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | - |
Aug 23, 2023 | 0.0270 | 0.0272 | 0.0270 | 0.0272 | 0.0272 | 100 |
Aug 22, 2023 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | - |
Aug 21, 2023 | 0.0270 | 0.0272 | 0.0270 | 0.0272 | 0.0272 | 210 |
Aug 18, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Aug 17, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Aug 16, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Aug 15, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Aug 14, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Aug 11, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Aug 10, 2023 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | - |
Aug 9, 2023 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 1 |
Aug 8, 2023 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 0.0290 | 100 |
Aug 7, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Aug 4, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Aug 3, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Aug 2, 2023 | 0.0280 | 0.0400 | 0.0280 | 0.0370 | 0.0370 | 15,140 |
Aug 1, 2023 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 0.0300 | 3,200 |
Jul 31, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jul 28, 2023 | 0.0280 | 0.0282 | 0.0280 | 0.0282 | 0.0282 | 300 |
Jul 27, 2023 | 0.0278 | 0.0290 | 0.0278 | 0.0282 | 0.0282 | 459 |
Jul 26, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jul 25, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jul 24, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jul 21, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jul 20, 2023 | 0.0270 | 0.0272 | 0.0270 | 0.0272 | 0.0272 | 1,000 |
Jul 19, 2023 | 0.0270 | 0.0272 | 0.0270 | 0.0272 | 0.0272 | 240 |
Jul 18, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jul 17, 2023 | 0.0270 | 0.0272 | 0.0270 | 0.0272 | 0.0272 | 60 |
Jul 14, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jul 13, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jul 12, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jul 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 10, 2023 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 300 |
Jul 7, 2023 | 0.0350 | 0.0560 | 0.0350 | 0.0560 | 0.0560 | 15,005 |
Jul 6, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jul 5, 2023 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 520 |
Jul 4, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Jul 3, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Jun 30, 2023 | 0.0310 | 0.0500 | 0.0310 | 0.0312 | 0.0312 | 6,334 |
Jun 29, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Jun 28, 2023 | 0.0300 | 0.0302 | 0.0300 | 0.0302 | 0.0302 | 39 |
Jun 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 23, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Jun 22, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Jun 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 |
Jun 16, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 80,000 |
Jun 15, 2023 | 0.0290 | 0.0402 | 0.0290 | 0.0402 | 0.0402 | 20 |
Jun 14, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Jun 13, 2023 | 0.0330 | 0.0578 | 0.0330 | 0.0578 | 0.0578 | 3,000 |
Jun 12, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 2,000 |
Jun 9, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 55 |
Jun 8, 2023 | 0.0498 | 0.0600 | 0.0422 | 0.0422 | 0.0422 | 3,786 |
Jun 7, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jun 6, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 5, 2023 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 100 |
Jun 2, 2023 | 0.0420 | 0.0650 | 0.0420 | 0.0482 | 0.0482 | 11,550 |
Jun 1, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
May 31, 2023 | 0.0420 | 0.0700 | 0.0420 | 0.0500 | 0.0500 | 6,900 |
May 30, 2023 | 0.0500 | 0.0502 | 0.0500 | 0.0502 | 0.0502 | 295 |
May 29, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
May 26, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
May 25, 2023 | 0.0350 | 0.0680 | 0.0350 | 0.0680 | 0.0680 | 5,000 |
May 24, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
May 23, 2023 | 0.0420 | 0.0740 | 0.0420 | 0.0452 | 0.0452 | 5,135 |
May 22, 2023 | 0.0420 | 0.0940 | 0.0420 | 0.0800 | 0.0800 | 7,800 |
May 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
May 17, 2023 | 0.0410 | 0.1075 | 0.0410 | 0.0980 | 0.0980 | 15,562 |
May 16, 2023 | 0.0350 | 0.0600 | 0.0350 | 0.0362 | 0.0362 | 6,412 |
May 15, 2023 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | - |
May 12, 2023 | 0.0498 | 0.0500 | 0.0302 | 0.0302 | 0.0302 | 4,000 |
May 11, 2023 | 0.0282 | 0.0400 | 0.0280 | 0.0400 | 0.0400 | 4,557 |
May 10, 2023 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | - |
May 9, 2023 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 40 |
May 8, 2023 | 0.0150 | 0.0500 | 0.0150 | 0.0500 | 0.0500 | 12,563 |
May 5, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
May 4, 2023 | 0.0300 | 0.0450 | 0.0300 | 0.0450 | 0.0450 | 23,843 |
May 3, 2023 | 0.0498 | 0.0598 | 0.0498 | 0.0598 | 0.0598 | 12,507 |
May 2, 2023 | 0.0800 | 0.0978 | 0.0700 | 0.0700 | 0.0700 | 36,390 |
Apr 28, 2023 | 0.0998 | 0.1000 | 0.0998 | 0.1000 | 0.1000 | 4,188 |
Apr 27, 2023 | 0.0900 | 0.1400 | 0.0900 | 0.1200 | 0.1200 | 55,416 |
Apr 26, 2023 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 750 |
Apr 25, 2023 | 0.1305 | 0.1705 | 0.1305 | 0.1705 | 0.1705 | 17,375 |