SD1.F - SendR SE

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 20194.985.054.985.055.05500
Aug 20, 20195.055.055.055.055.05-
Aug 19, 20195.105.105.105.105.10-
Aug 16, 20195.105.105.105.105.10-
Aug 15, 20195.155.155.155.155.15-
Aug 14, 20195.205.205.205.205.20-
Aug 13, 20195.205.205.205.205.20-
Aug 12, 20195.255.255.255.255.25-
Aug 09, 20194.904.904.904.904.90-
Aug 08, 20194.984.984.984.984.98-
Aug 07, 20195.055.055.055.055.05-
Aug 06, 20195.055.055.055.055.05-
Aug 05, 20195.105.105.105.105.10-
Aug 02, 20195.155.155.155.155.15-
Aug 01, 20195.055.055.055.055.05-
Jul 31, 20195.105.105.105.105.10-
Jul 30, 20195.155.155.155.155.15-
Jul 29, 20195.205.205.205.205.20-
Jul 26, 20195.105.105.105.105.10-
Jul 25, 20195.105.105.105.105.10-
Jul 24, 20195.105.105.105.105.10-
Jul 23, 20195.105.105.105.105.10-
Jul 22, 20195.105.105.105.105.10-
Jul 19, 20194.984.984.984.984.98-
Jul 18, 20195.055.055.055.055.05-
Jul 17, 20194.984.984.984.984.98-
Jul 16, 20195.055.055.055.055.05-
Jul 15, 20195.105.105.105.105.10-
Jul 12, 20195.155.155.155.155.15-
Jul 11, 20195.205.205.205.205.20-
Jul 10, 20195.255.255.255.255.25-
Jul 09, 20195.255.255.255.255.25-
Jul 08, 20195.155.155.155.155.15-
Jul 05, 20195.055.055.055.055.05-
Jul 04, 20194.924.984.924.984.98-
Jul 03, 20195.005.005.005.005.00-
Jul 02, 20195.005.005.005.005.00-
Jul 01, 20195.005.005.005.005.00-
Jun 28, 20195.105.105.105.105.10-
Jun 27, 20195.005.005.005.005.00-
Jun 26, 20195.105.105.105.105.10-
Jun 25, 20195.005.005.005.005.00-
Jun 24, 20195.005.005.005.005.00-
Jun 21, 20195.005.005.005.005.00-
Jun 20, 20195.005.005.005.005.00-
Jun 19, 20195.105.105.105.105.10-
Jun 18, 20195.105.105.105.105.10-
Jun 17, 20195.105.105.105.105.10-
Jun 14, 20195.105.105.105.105.10-
Jun 13, 20195.205.205.205.205.20-
Jun 12, 20195.055.055.055.055.05-
Jun 11, 20195.155.155.155.155.15-
Jun 07, 20195.155.155.155.155.15-
Jun 06, 20195.155.155.155.155.15-
Jun 05, 20195.155.155.155.155.15-
Jun 04, 20195.155.155.155.155.15-
Jun 03, 20195.155.155.155.155.15-
May 31, 20195.155.155.155.155.15-
May 30, 20195.155.155.155.155.15-
May 29, 20195.155.155.155.155.15-
May 28, 20195.155.155.155.155.15-
May 27, 20195.155.155.155.155.15-
May 24, 20195.155.155.155.155.15-
May 23, 20195.155.155.155.155.15-
May 22, 20195.155.155.155.155.15-
May 21, 20195.155.155.155.155.15-
May 20, 20195.155.155.155.155.15-
May 17, 20195.155.155.155.155.15-
May 16, 20195.155.155.155.155.15-
May 15, 20195.155.155.155.155.15-
May 14, 20195.155.155.155.155.15-
May 13, 20195.155.155.155.155.15-
May 10, 20195.305.305.155.155.15-
May 09, 20195.305.305.305.305.30-
May 08, 20195.305.305.305.305.30-
May 07, 20195.305.305.305.305.30-
May 06, 20195.305.305.305.305.30-
May 03, 20195.305.305.305.305.30-
May 02, 20195.305.305.305.305.30-
Apr 30, 20195.305.305.305.305.30-
Apr 29, 20195.305.305.305.305.30-
Apr 26, 20195.305.305.305.305.30-
Apr 25, 20195.505.505.405.405.40-
Apr 24, 20195.505.505.505.505.50-
Apr 23, 20195.505.505.505.505.50-
Apr 18, 20195.505.505.505.505.50-
Apr 17, 20195.505.505.505.505.50-
Apr 16, 20195.505.505.505.505.50-
Apr 15, 20195.605.605.355.355.35-
Apr 12, 20195.605.605.505.505.50-
Apr 11, 20195.605.605.605.605.60-
Apr 10, 20195.605.605.605.605.60-
Apr 09, 20195.605.605.605.605.60-
Apr 08, 20195.555.555.555.555.55-
Apr 05, 20195.605.605.455.505.50-
Apr 04, 20195.505.705.505.505.50775
Apr 03, 20195.455.655.405.405.40250
Apr 02, 20196.306.305.205.305.30100
Apr 02, 20191.5 Dividend
Apr 01, 20195.906.455.906.454.95-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...