Advertisement
Advertisement
U.S. Markets open in 6 mins
Advertisement
Advertisement
Advertisement
Advertisement

K+S AG SP.ADR 1/2/O.N. (SDF1.MU)

Munich - Munich Delayed Price. Currency in EUR
10.100.00 (0.00%)
As of 08:01AM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 202210.1010.1010.1010.1010.1050
Dec 08, 202210.1010.1010.1010.1010.10-
Dec 07, 202210.5010.5010.5010.5010.50-
Dec 06, 202210.5010.5010.5010.5010.50-
Dec 05, 202210.5010.5010.5010.5010.50-
Dec 02, 202210.6010.6010.6010.6010.60-
Dec 01, 202210.6010.6010.6010.6010.60-
Nov 30, 202210.6010.6010.6010.6010.60-
Nov 29, 202210.6010.6010.6010.6010.60-
Nov 28, 202210.6010.6010.6010.6010.60-
Nov 25, 202210.6010.6010.6010.6010.60-
Nov 24, 202210.6010.6010.6010.6010.60-
Nov 23, 202210.6010.6010.6010.6010.60-
Nov 22, 202210.6010.6010.6010.6010.60-
Nov 21, 202210.8010.8010.8010.8010.80-
Nov 18, 202210.8010.8010.8010.8010.80-
Nov 17, 202211.0011.0011.0011.0011.00-
Nov 16, 202211.0011.0011.0011.0011.00-
Nov 15, 202211.0011.0011.0011.0011.00-
Nov 14, 202211.0011.0011.0011.0011.00-
Nov 11, 202211.0011.0011.0011.0011.00-
Nov 10, 202211.0011.0011.0011.0011.00-
Nov 09, 202211.3011.3011.3011.3011.30-
Nov 08, 202211.3011.3011.3011.3011.30-
Nov 07, 202211.3011.3011.3011.3011.30-
Nov 04, 202211.3011.3011.3011.3011.30-
Nov 03, 202211.4011.4011.4011.4011.40-
Nov 02, 202211.4011.4011.4011.4011.40-
Nov 01, 202211.4011.4011.4011.4011.40-
Oct 31, 202211.4011.4011.4011.4011.40-
Oct 28, 202211.4011.4011.4011.4011.4050
Oct 27, 202211.4011.4011.4011.4011.40-
Oct 26, 202210.6010.6010.6010.6010.60-
Oct 25, 202210.5010.5010.5010.5010.50-
Oct 24, 202210.5010.5010.5010.5010.50-
Oct 21, 202210.5010.5010.5010.5010.50-
Oct 20, 202210.4010.4010.4010.4010.40-
Oct 19, 202210.4010.4010.4010.4010.40-
Oct 18, 202210.4010.4010.4010.4010.40-
Oct 17, 202210.4010.4010.4010.4010.40-
Oct 14, 202210.4010.4010.4010.4010.40-
Oct 13, 202210.4010.4010.4010.4010.40-
Oct 12, 202210.5010.5010.5010.5010.50-
Oct 11, 202210.5010.5010.5010.5010.50-
Oct 10, 20229.909.909.909.909.90-
Oct 07, 20229.909.909.909.909.90-
Oct 06, 20229.909.909.909.909.90-
Oct 05, 20229.909.909.909.909.90-
Oct 04, 20229.909.909.909.909.90-
Oct 03, 20229.909.909.909.909.90-
Sep 30, 20229.909.909.909.909.90-
Sep 29, 20229.909.909.909.909.90-
Sep 28, 202210.0010.0010.0010.0010.00-
Sep 27, 202210.0010.0010.0010.0010.00-
Sep 26, 202210.2010.2010.2010.2010.20-
Sep 23, 202210.8010.8010.8010.8010.80-
Sep 22, 202210.8010.8010.8010.8010.80-
Sep 21, 202210.8010.8010.8010.8010.80-
Sep 20, 202210.8010.8010.8010.8010.80-
Sep 19, 202210.8010.8010.8010.8010.80-
Sep 16, 202211.3011.3011.3011.3011.30-
Sep 15, 202211.5011.5011.5011.5011.50-
Sep 14, 202211.5011.5011.5011.5011.50-
Sep 13, 202211.5011.5011.5011.5011.50-
Sep 12, 202211.5011.5011.5011.5011.50-
Sep 09, 202211.5011.5011.5011.5011.50-
Sep 08, 202211.5011.5011.5011.5011.50-
Sep 07, 202211.5011.5011.5011.5011.50-
Sep 06, 202211.5011.5011.5011.5011.50-
Sep 05, 202211.7011.7011.7011.7011.70-
Sep 02, 202211.8011.8011.8011.8011.80-
Sep 01, 202211.8011.8011.8011.8011.80-
Aug 31, 202211.8011.8011.8011.8011.80-
Aug 30, 202211.8011.8011.8011.8011.80-
Aug 29, 202211.4011.4011.4011.4011.40-
Aug 26, 202211.4011.4011.4011.4011.40-
Aug 25, 202211.3011.3011.3011.3011.30-
Aug 24, 202211.3011.3011.3011.3011.30-
Aug 23, 202211.3011.3011.3011.3011.30-
Aug 22, 202211.4011.4011.4011.4011.40-
Aug 19, 202211.4011.4011.4011.4011.40-
Aug 18, 202211.2011.2011.2011.2011.20-
Aug 17, 202210.9011.2010.9011.2011.20100
Aug 16, 202210.5010.5010.5010.5010.50-
Aug 15, 202210.5010.5010.5010.5010.50-
Aug 12, 202210.5010.5010.5010.5010.50-
Aug 11, 202210.5010.5010.5010.5010.50-
Aug 10, 202210.5010.5010.5010.5010.50-
Aug 09, 202210.5010.5010.5010.5010.50-
Aug 08, 202210.5010.5010.5010.5010.50-
Aug 05, 202210.5010.5010.5010.5010.50-
Aug 04, 202210.5010.5010.5010.5010.50-
Aug 03, 202210.5010.5010.5010.5010.50-
Aug 02, 202210.2010.2010.2010.2010.20-
Aug 01, 202210.2010.2010.2010.2010.20-
Jul 29, 202210.2010.2010.2010.2010.20-
Jul 28, 202210.2010.2010.2010.2010.20-
Jul 27, 202210.2010.2010.2010.2010.20-
Jul 26, 202210.2010.2010.2010.2010.20-
Jul 25, 202210.2010.2010.2010.2010.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement