Advertisement
Advertisement
U.S. markets close in 2 hours 17 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Sanderson Design Group plc (SDG.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
126.50+9.00 (+7.66%)
At close: 04:39PM GMT
Advertisement
Advertisement
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 2022118.50130.00115.05126.50126.5096,745
Nov 28, 2022116.50120.00113.07117.50117.5086,986
Nov 25, 2022118.00121.00113.10116.50116.5046,677
Nov 24, 2022119.50121.00116.07118.00118.0049,748
Nov 23, 2022119.50123.00117.81119.50119.5028,852
Nov 22, 2022117.00123.00115.55119.50119.5070,425
Nov 21, 2022113.00119.89114.60117.00117.0056,502
Nov 18, 2022113.00115.00111.00113.00113.0012,813
Nov 17, 2022113.00114.44112.50113.00113.003,875
Nov 16, 2022113.00112.70112.20113.00113.008,319
Nov 15, 2022113.00115.00111.48113.00113.0054,593
Nov 14, 2022115.00114.80111.25113.00113.0058,471
Nov 11, 2022117.50118.20112.25115.00115.0079,710
Nov 10, 2022117.50120.50115.00118.00118.0044,694
Nov 09, 2022117.50120.00116.85117.50117.508,373
Nov 08, 2022121.00123.60116.51118.00118.0064,620
Nov 07, 2022114.00123.80113.50121.00121.00184,704
Nov 04, 2022111.50115.00109.50113.00113.0074,383
Nov 03, 2022118.00118.15110.11111.50111.5058,682
Nov 02, 2022118.00118.32116.57118.00118.0014,429
Nov 01, 2022117.50118.50116.10117.50117.5021,291
Oct 31, 2022121.50120.50115.50117.50117.5076,418
Oct 28, 2022122.50125.00119.54121.50121.5016,438
Oct 27, 2022122.50125.00122.51122.50122.506,899
Oct 27, 20220.75 Dividend
Oct 26, 2022122.50124.75120.00122.50121.7525,620
Oct 25, 2022118.00124.75115.00123.00122.2549,997
Oct 24, 2022117.50120.00116.00118.00117.2835,771
Oct 21, 2022114.50118.00115.65116.50115.7948,110
Oct 20, 2022104.00114.95103.62114.50113.80102,218
Oct 19, 2022104.00106.70103.55104.00103.3680,008
Oct 18, 2022103.00106.70102.50104.00103.3656,215
Oct 17, 2022103.00105.00100.00103.00102.3772,621
Oct 14, 2022103.00104.00101.70103.00102.3764,417
Oct 13, 2022103.00104.00101.00103.00102.3753,557
Oct 12, 2022108.50111.00101.05103.00102.37327,805
Oct 11, 202297.50111.0097.71108.50107.8495,106
Oct 10, 2022101.50101.4395.0097.0096.4129,780
Oct 07, 2022102.50104.7598.00101.00100.3865,431
Oct 06, 202297.50104.9097.28102.50101.8739,951
Oct 05, 202297.5099.7597.1597.5096.9013,518
Oct 04, 202296.50100.0095.0097.5096.90100,806
Oct 03, 202292.5096.7592.2596.0095.4151,831
Sep 30, 202292.5095.8090.0795.0094.4248,915
Sep 29, 202295.5098.0090.0393.0092.4377,997
Sep 28, 202297.5097.5093.0095.5094.9253,556
Sep 27, 202297.0097.7095.2597.5096.906,380
Sep 26, 202298.00100.0094.00100.0099.39157,807
Sep 23, 2022102.50104.8997.0098.0097.40167,156
Sep 22, 2022102.00105.00100.00101.00100.3823,727
Sep 21, 202297.50103.5098.71102.00101.3834,617
Sep 20, 202297.5099.0095.0097.5096.9033,523
Sep 16, 202297.50100.0095.0096.0095.41103,430
Sep 15, 2022101.0099.4095.0097.5096.9092,710
Sep 14, 2022102.50104.0098.00101.00100.3866,865
Sep 13, 2022105.50107.00101.00104.00103.3676,166
Sep 12, 2022105.25110.00103.00106.50105.8549,030
Sep 09, 2022110.00110.00103.00110.00109.3339,689
Sep 08, 2022103.00115.00102.25106.00105.35112,484
Sep 07, 202297.00104.0094.50103.00102.3779,858
Sep 06, 202287.0099.0088.1597.0096.41177,838
Sep 05, 202292.0094.0086.0089.0088.46193,043
Sep 02, 202293.5094.0090.0092.0091.4451,645
Sep 01, 202294.5096.0092.0093.5092.9335,648
Aug 31, 202289.5096.9088.3394.5093.92157,728
Aug 30, 202293.0093.5087.5088.0087.46106,234
Aug 26, 202294.0095.9591.0893.0092.43130,173
Aug 25, 202293.5094.1792.3294.0093.4227,682
Aug 24, 202296.0097.6090.4093.5092.93105,427
Aug 23, 2022101.0099.5095.0096.0095.4177,646
Aug 22, 2022105.00103.8198.25101.00100.38108,017
Aug 19, 2022107.50105.22103.10105.00104.36102,882
Aug 18, 2022106.50108.50104.32107.50106.84209,682
Aug 17, 2022105.00110.00102.11106.00105.35472,933
Aug 16, 2022102.00102.0098.00100.5099.88270,934
Aug 15, 2022103.50104.00100.00102.00101.38151,524
Aug 12, 2022105.50109.00102.00104.00103.3630,304
Aug 11, 2022105.00105.50102.26105.50104.8564,850
Aug 10, 2022105.00105.30104.00105.00104.36252,739
Aug 09, 2022107.00108.00104.00105.00104.36153,914
Aug 08, 2022106.50110.00104.12107.00106.3452,321
Aug 05, 2022104.00108.00104.96107.50106.8449,687
Aug 04, 2022115.00117.88101.00104.00103.361,864,829
Aug 03, 2022105.50116.58104.51113.00112.3176,081
Aug 02, 2022105.00109.00102.00105.50104.8582,336
Aug 01, 2022105.50108.00102.00105.00104.3692,988
Jul 29, 2022108.50110.00105.00107.50106.84152,079
Jul 28, 2022109.00109.88105.14108.50107.8443,883
Jul 27, 2022108.50110.50106.12109.00108.3354,287
Jul 26, 2022105.00110.90102.10108.00107.34100,960
Jul 25, 2022108.50115.00103.00104.00103.36290,824
Jul 22, 2022115.00117.00105.04107.50106.84141,570
Jul 21, 2022113.50115.00112.00113.50112.8119,762
Jul 20, 2022117.00118.10112.00113.50112.8158,792
Jul 19, 2022116.50117.75116.04117.00116.28199,149
Jul 18, 2022112.50117.00112.50116.50115.7956,428
Jul 15, 2022111.50113.80110.10112.50111.818,104
Jul 14, 2022115.00115.00110.00111.50110.8246,851
Jul 14, 20222.75 Dividend
Jul 13, 2022119.00119.30113.00116.50113.0521,813
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement