Advertisement
Advertisement
U.S. markets open in 2 hours 24 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Schrödinger, Inc. (SDGR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
17.42-0.07 (-0.40%)
At close: 04:00PM EST
17.90 +0.48 (+2.76%)
Pre-Market: 06:31AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDGR221216C000125002022-11-18 11:26AM EST12.506.952.857.400.00-2020124.41%
SDGR221216C000150002022-10-07 1:53PM EST15.0010.005.806.600.00-11360.25%
SDGR221216C000175002022-11-29 11:28AM EST17.500.950.000.000.00-1140.78%
SDGR221216C000200002022-11-29 3:58PM EST20.000.200.000.000.00-4832112.50%
SDGR221216C000225002022-11-28 1:04PM EST22.500.100.000.000.00-252925.00%
SDGR221216C000250002022-11-29 11:45AM EST25.000.050.000.000.00-246750.00%
SDGR221216C000300002022-11-23 10:24AM EST30.000.050.000.000.00-1127750.00%
SDGR221216C000350002022-11-23 10:29AM EST35.000.010.000.000.00-120350.00%
SDGR221216C000400002022-11-25 10:05AM EST40.000.080.000.000.00-2050.00%
SDGR221216C000450002022-11-23 11:06AM EST45.000.080.000.000.00-255550.00%
SDGR221216C000500002022-11-04 8:48AM EST50.000.100.002.900.00-5263414.75%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDGR221216P000150002022-11-18 3:56PM EST15.000.250.100.350.00-202972.07%
SDGR221216P000175002022-11-29 9:32AM EST17.501.000.000.000.00-11030.00%
SDGR221216P000200002022-11-28 1:03PM EST20.002.710.000.000.00-6550.00%
SDGR221216P000225002022-11-18 3:01PM EST22.504.502.807.500.00-53973.44%
SDGR221216P000250002022-11-16 1:30PM EST25.006.705.1010.000.00-156303.32%
SDGR221216P000300002022-11-18 3:50PM EST30.0011.1510.7014.900.00-341164.84%
SDGR221216P000350002022-10-28 2:55PM EST35.0010.8514.8017.900.00-14214.06%
SDGR221216P000400002022-09-23 8:58AM EST40.0015.6017.8018.900.00-100.00%
SDGR221216P000450002022-08-30 8:36AM EST45.0017.580.000.000.00-110.00%
SDGR221216P000500002022-06-24 1:33PM EST50.0021.1018.8020.000.00-500.00%
Advertisement
Advertisement