Advertisement
Advertisement
U.S. Markets open in 3 hrs 16 mins
Advertisement
Advertisement
Advertisement
Advertisement

Schrödinger, Inc. (SDGR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
26.13-1.48 (-5.36%)
At close: 04:00PM EST
25.16 -0.97 (-3.71%)
Pre-Market: 05:36AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:30.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDGR240119C000300002022-08-11 11:07AM EST2024-01-1912.259.6012.30-0.15-1.21%1466124.44%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDGR230915P000300002022-07-22 2:57PM EST2023-09-158.005.607.800.00--1152.03%
SDGR240119P000300002022-08-11 11:07AM EST2024-01-196.956.408.70-1.25-15.24%149061.26%
Advertisement
Advertisement