Advertisement

U.S. Markets open in 3 hrs 16 mins

S&P Futures
4,109.50
-38.25(-0.92%)
Dow Futures
33,707.00
-255.00(-0.75%)
Nasdaq Futures
12,483.50
-140.50(-1.11%)
Russell 2000 Futures
1,973.80
-19.70(-0.99%)
Crude Oil
73.77
+0.38(+0.52%)
Gold
1,884.80
+8.20(+0.44%)

Advertisement

Schrödinger, Inc. (SDGR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

26.13

-1.48

(-5.36%)

At close: 04:00PM EST

25.16

-0.97

(-3.71%)

Pre-Market:

05:36AM EST

Advertisement

In The Money

Show:ListStraddle

Strike:30.00

CallsforMarch 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SDGR240119C00030000	2022-08-11 11:07AM EST	2024-01-19	12.25	9.60	12.30	-0.15	-1.21%	1	466	124.44%

PutsforMarch 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SDGR230915P00030000	2022-07-22 2:57PM EST	2023-09-15	8.00	5.60	7.80	0.00	-	-	11	52.03%
SDGR240119P00030000	2022-08-11 11:07AM EST	2024-01-19	6.95	6.40	8.70	-1.25	-15.24%	1	490	61.26%

Advertisement