NasdaqGS - Delayed Quote • USD
Schrödinger, Inc. (SDGR)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:21 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00040000 | 4/22/2024 3:56 PM | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 685 | 25.00% |
| SDGR240920C00040000 | 4/24/2024 4:35 PM | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 85 | 25.00% |
| SDGR241115C00040000 | 4/24/2024 5:27 PM | 2024-11-15 | 1.14 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 19 | 12.50% |
| SDGR250117C00040000 | 4/24/2024 7:54 PM | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 368 | 12.50% |
| SDGR260116C00040000 | 4/19/2024 1:57 PM | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 28 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621P00040000 | 3/25/2024 4:44 PM | 2024-06-21 | 14.33 | 15.80 | 16.60 | 0.00 | 0.00% | 2 | 84 | 80.86% |
| SDGR240920P00040000 | 3/25/2024 4:44 PM | 2024-09-20 | 14.68 | 14.70 | 17.90 | 0.00 | 0.00% | 2 | 2 | 54.49% |
| SDGR241115P00040000 | 2/27/2024 5:24 PM | 2024-11-15 | 11.30 | 14.00 | 16.30 | 0.00 | 0.00% | - | 1 | 46.48% |
| SDGR250117P00040000 | 3/28/2024 2:09 PM | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 13 | 0.00% |
| SDGR260116P00040000 | 1/24/2024 5:18 PM | 2026-01-16 | 16.05 | 14.30 | 17.30 | 0.00 | 0.00% | 3 | 13 | 39.28% |
Related Tickers
TDOC Teladoc Health, Inc.
13.73
-0.07%
CERT Certara, Inc.
16.45
-1.67%
TXG 10x Genomics, Inc.
27.52
-0.22%
PGNY Progyny, Inc.
32.60
+0.62%
VEEV Veeva Systems Inc.
200.52
-0.29%
GDRX GoodRx Holdings, Inc.
6.96
-0.14%
HQY HealthEquity, Inc.
79.20
-0.84%
LFMD LifeMD, Inc.
11.16
+2.48%
SLP Simulations Plus, Inc.
46.65
+1.41%
GEHC GE HealthCare Technologies Inc.
86.72
+0.56%