NasdaqGS - Delayed Quote • USD
Schrödinger, Inc. (SDGR)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00085000 | 2/27/2024 5:55 PM | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | 0.00% | 70 | 101 | 171.58% |
| SDGR250117C00085000 | 3/11/2024 6:04 PM | 2025-01-17 | 0.40 | 0.25 | 0.70 | 0.00 | 0.00% | 1 | 23 | 83.30% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
CERT Certara, Inc.
16.45
-1.67%
TXG 10x Genomics, Inc.
27.52
-0.22%
TDOC Teladoc Health, Inc.
13.73
-0.07%
PGNY Progyny, Inc.
32.60
+0.62%
VEEV Veeva Systems Inc.
200.52
-0.29%
HQY HealthEquity, Inc.
79.20
-0.84%
SLP Simulations Plus, Inc.
46.65
+1.41%
GDRX GoodRx Holdings, Inc.
6.96
-0.14%
GEHC GE HealthCare Technologies Inc.
86.72
+0.56%
LFMD LifeMD, Inc.
11.16
+2.48%