Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

S&P 500 Quarterly Dividend Inde (SDI=F)

CME - CME Delayed Price. Currency in USD
17.25-0.10 (-0.58%)
At close: 04:13PM EST
Advertisement
Advertisement
Time Period:
Dec 10, 2021 - Dec 10, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 202217.0017.0017.0017.0017.0050
Dec 08, 202217.0017.0017.0017.0017.0050
Dec 07, 202217.0017.0017.0017.0017.0050
Dec 06, 202216.9316.9316.9316.9316.93-
Dec 05, 202216.9316.9316.9316.9316.93-
Dec 04, 2022------
Dec 02, 202216.9316.9316.9316.9316.93-
Dec 01, 202216.9316.9316.9316.9316.93-
Nov 30, 202216.9316.9316.9316.9316.93-
Nov 29, 202216.9316.9316.9316.9316.93-
Nov 28, 202216.9316.9316.9316.9316.93-
Nov 27, 2022------
Nov 25, 202216.9316.9316.9316.9316.93-
Nov 24, 2022------
Nov 23, 202216.9316.9316.9316.9316.93-
Nov 22, 202216.9316.9316.9316.9316.93-
Nov 21, 202216.9316.9316.9316.9316.93-
Nov 20, 2022------
Nov 18, 202216.9316.9316.9316.9316.93-
Nov 17, 202216.9316.9316.9316.9316.93-
Nov 16, 202216.9316.9316.9316.9316.93-
Nov 15, 202216.9316.9316.9316.9316.93-
Nov 14, 202216.9316.9316.9316.9316.93-
Nov 13, 2022------
Nov 11, 202216.9316.9316.9316.9316.9310
Nov 10, 202216.8616.8616.8616.8616.86-
Nov 09, 202216.8616.8616.8616.8616.86-
Nov 08, 202216.8616.8616.8616.8616.86-
Nov 07, 202216.8616.8616.8616.8616.86-
Nov 05, 2022------
Nov 03, 202216.8616.8616.8616.8616.86-
Nov 02, 202216.8616.8616.8616.8616.86-
Nov 01, 202216.8616.8616.8616.8616.86-
Oct 31, 202216.8616.8616.8616.8616.86-
Oct 30, 202216.8616.8616.8616.8616.86-
Oct 29, 2022------
Oct 27, 202216.8616.8616.8616.8616.86-
Oct 26, 202216.8616.8616.8616.8616.86-
Oct 25, 202216.8616.8616.8616.8616.86-
Oct 24, 202216.8616.8616.8616.8616.8610
Oct 23, 202216.9016.9016.9016.9016.9010
Oct 22, 2022------
Oct 20, 202216.9016.9016.9016.9016.90-
Oct 19, 202216.9016.9016.9016.9016.90250
Oct 18, 202216.8816.8816.8816.8816.88-
Oct 17, 202216.8816.8816.8816.8816.88-
Oct 16, 202216.9016.9016.8516.8816.8815
Oct 15, 2022------
Oct 13, 202216.8916.8916.8916.8916.89-
Oct 12, 202216.9016.9016.8916.8916.896
Oct 11, 202216.8516.8516.8516.8516.85-
Oct 10, 202216.8516.8516.8516.8516.8531
Oct 09, 202216.8516.8516.8516.8516.85350
Oct 08, 2022------
Oct 06, 202216.9916.9916.9016.9416.94240
Oct 05, 202216.9916.9916.9916.9916.99-
Oct 04, 202216.9916.9916.9916.9916.99-
Oct 03, 202216.9916.9916.9916.9916.99-
Oct 02, 202217.0017.0016.9916.9916.9980
Oct 01, 2022------
Sep 29, 202216.9517.0216.9516.9816.98190
Sep 28, 202216.9316.9916.9316.9816.9865
Sep 27, 202217.0417.0417.0417.0417.04-
Sep 26, 202217.0717.0717.0717.0717.07-
Sep 25, 202217.0817.0817.0817.0817.08-
Sep 24, 2022------
Sep 22, 202217.0317.0817.0317.0817.08110
Sep 21, 202217.0917.0917.0917.0917.09100
Sep 20, 202217.1017.1017.1017.1017.10100
Sep 19, 202217.0417.0417.0417.0417.04700
Sep 18, 202217.0217.0217.0217.0217.02-
Sep 17, 2022------
Sep 15, 202216.5916.5916.5916.5916.5995
Sep 14, 202216.6216.6216.6216.6216.62-
Sep 13, 202216.6216.6216.6216.6216.62-
Sep 12, 202216.6216.6216.6216.6216.62-
Sep 11, 202216.6216.6216.6216.6216.62-
Sep 10, 2022------
Sep 08, 202216.6216.6216.6216.6216.6215
Sep 07, 202216.6016.6016.6016.6016.6015
Sep 06, 202216.5916.6116.5916.6016.6040
Sep 05, 202216.5816.5816.5816.5816.5845
Sep 04, 2022------
Sep 03, 2022------
Sep 01, 202216.5816.5816.5816.5816.58-
Aug 31, 202216.5816.5816.5816.5816.5810
Aug 30, 202216.5616.5616.5616.5616.56-
Aug 29, 202216.5616.5616.5616.5616.56-
Aug 28, 202216.5616.5616.5616.5616.56-
Aug 27, 2022------
Aug 25, 202216.5616.5616.5616.5616.56-
Aug 24, 202216.5616.5616.5616.5616.56-
Aug 23, 202216.5616.5616.5616.5616.56-
Aug 22, 202216.5616.5616.5616.5616.56-
Aug 21, 202216.5616.5616.5616.5616.56-
Aug 20, 2022------
Aug 18, 202216.5616.5616.5616.5616.5610
Aug 17, 202216.5616.5616.5616.5616.56-
Aug 16, 202216.5616.5616.5616.5616.56-
Aug 15, 202216.5616.5616.5616.5616.5610
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement