Advertisement
Advertisement
U.S. markets open in 5 hours 48 minutes
Advertisement
Advertisement
Advertisement
Advertisement

FYI Resources Ltd (SDL.MU)

Munich - Munich Delayed Price. Currency in EUR
0.09450.0000 (0.00%)
As of 08:03AM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20220.09450.09450.09450.09450.0945800
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 20220.09450.09450.09450.09450.0945-
Nov 28, 20220.09450.09450.09450.09450.0945-
Nov 25, 20220.09450.09450.09450.09450.0945-
Nov 24, 20220.09450.09450.09450.09450.0945-
Nov 23, 20220.09210.09210.09210.09210.0921-
Nov 22, 20220.09210.09210.09210.09210.0921-
Nov 21, 20220.09210.09210.09210.09210.0921-
Nov 18, 20220.09210.09210.09210.09210.0921-
Nov 17, 20220.09210.09210.09210.09210.0921-
Nov 16, 20220.09210.09210.09210.09210.0921-
Nov 15, 20220.09180.09180.09180.09180.0918-
Nov 14, 20220.09020.09020.09020.09020.0902-
Nov 11, 20220.09020.09020.09020.09020.0902-
Nov 10, 20220.09020.09020.09020.09020.0902-
Nov 09, 20220.09020.09020.09020.09020.0902-
Nov 08, 20220.09020.09020.09020.09020.0902-
Nov 07, 20220.09020.09020.09020.09020.0902-
Nov 04, 20220.08960.08960.08960.08960.0896-
Nov 03, 20220.08960.08960.08960.08960.0896-
Nov 02, 20220.08960.08960.08960.08960.0896-
Nov 01, 20220.08820.08820.08820.08820.0882-
Oct 31, 20220.09690.09690.08720.08720.0872800
Oct 28, 20220.09960.09960.09960.09960.0996-
Oct 27, 20220.09960.09960.09960.09960.0996-
Oct 26, 20220.09960.09960.09960.09960.0996-
Oct 25, 20220.09960.09960.09960.09960.0996-
Oct 24, 20220.10020.10020.10020.10020.1002-
Oct 21, 20220.10020.10020.10020.10020.1002-
Oct 20, 20220.10020.10020.10020.10020.1002-
Oct 19, 20220.10020.10020.10020.10020.1002-
Oct 18, 20220.10020.10020.10020.10020.1002-
Oct 17, 20220.10020.10020.10020.10020.1002-
Oct 14, 20220.10020.10020.10020.10020.1002-
Oct 13, 20220.10020.10020.10020.10020.1002-
Oct 12, 20220.10020.10020.10020.10020.1002-
Oct 11, 20220.10140.10140.10140.10140.1014-
Oct 10, 20220.10140.10140.10140.10140.1014-
Oct 07, 20220.10140.10140.10140.10140.1014-
Oct 06, 20220.10040.10040.10040.10040.1004-
Oct 05, 20220.09480.09480.09480.09480.0948-
Oct 04, 20220.09480.09480.09480.09480.0948-
Oct 03, 20220.09480.09480.09480.09480.0948-
Sep 30, 20220.09690.09690.09690.09690.0969-
Sep 29, 20220.09690.09690.09690.09690.0969-
Sep 28, 20220.09690.09690.09690.09690.0969-
Sep 27, 20220.10100.10100.10100.10100.1010-
Sep 26, 20220.10780.10780.10780.10780.1078-
Sep 23, 20220.10880.10880.10880.10880.1088-
Sep 22, 20220.10880.10880.10880.10880.1088-
Sep 21, 20220.10880.10880.10880.10880.1088-
Sep 20, 20220.10880.10880.10880.10880.1088-
Sep 19, 20220.10880.10880.10880.10880.1088-
Sep 16, 20220.10880.10880.10880.10880.1088-
Sep 15, 20220.10880.10880.10880.10880.1088-
Sep 14, 20220.10880.10880.10880.10880.1088-
Sep 13, 20220.10880.10880.10880.10880.1088-
Sep 12, 20220.10880.10880.10880.10880.1088-
Sep 09, 20220.10880.10880.10880.10880.1088-
Sep 08, 20220.10880.10880.10880.10880.1088-
Sep 07, 20220.10880.10880.10880.10880.1088-
Sep 06, 20220.10880.10880.10880.10880.1088-
Sep 05, 20220.10880.10880.10880.10880.1088-
Sep 02, 20220.10880.10880.10880.10880.1088-
Sep 01, 20220.12060.12060.12060.12060.1206-
Aug 31, 20220.12060.12060.12060.12060.1206-
Aug 30, 20220.12060.12060.12060.12060.1206-
Aug 29, 20220.12060.12060.12060.12060.1206-
Aug 26, 20220.12060.12060.12060.12060.1206-
Aug 25, 20220.12060.12060.12060.12060.1206-
Aug 24, 20220.12060.12060.12060.12060.1206-
Aug 23, 20220.12060.12060.12060.12060.1206-
Aug 22, 20220.12060.12060.12060.12060.1206-
Aug 19, 20220.12060.12060.12060.12060.1206-
Aug 18, 20220.12060.12060.12060.12060.1206-
Aug 17, 20220.12060.12060.12060.12060.1206-
Aug 16, 20220.13140.13140.13140.13140.1314-
Aug 15, 20220.13160.13160.13160.13160.1316-
Aug 12, 20220.12180.12180.12180.12180.1218-
Aug 11, 20220.12180.12180.12180.12180.1218-
Aug 10, 20220.12180.12180.12180.12180.1218-
Aug 09, 20220.12180.12180.12180.12180.1218-
Aug 08, 20220.12180.12180.12180.12180.1218-
Aug 05, 20220.12180.12180.12180.12180.1218-
Aug 04, 20220.12180.12180.12180.12180.1218-
Aug 03, 20220.11740.12180.11740.12180.12181,000
Aug 02, 20220.11740.11740.11740.11740.1174-
Aug 01, 20220.11740.11740.11740.11740.1174-
Jul 29, 20220.11040.11040.11040.11040.1104-
Jul 28, 20220.11040.11040.11040.11040.1104-
Jul 27, 20220.11040.11040.11040.11040.1104-
Jul 26, 20220.11040.11040.11040.11040.1104-
Jul 25, 20220.10780.10780.10780.10780.1078-
Jul 22, 20220.10780.10780.10780.10780.1078-
Jul 21, 20220.10760.10760.10760.10760.1076-
Jul 20, 20220.10760.10760.10760.10760.1076-
Jul 19, 20220.10540.10540.10540.10540.1054-
Jul 18, 20220.10540.10540.10540.10540.1054-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement