SDMHF - Sartorius Stedim Biotech S.A.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 2019149.80149.80149.80149.80149.80-
Sep 19, 2019149.80149.80149.80149.80149.80-
Sep 18, 2019149.80149.80149.80149.80149.80-
Sep 17, 2019149.80149.80149.80149.80149.80-
Sep 16, 2019149.80149.80149.80149.80149.80-
Sep 13, 2019149.80149.80149.80149.80149.80-
Sep 12, 2019149.80149.80149.80149.80149.80-
Sep 11, 2019149.80149.80149.80149.80149.80-
Sep 10, 2019149.80149.80149.80149.80149.80-
Sep 09, 2019149.80149.80149.80149.80149.80100
Sep 06, 2019151.50151.50151.50151.50151.50-
Sep 05, 2019151.50151.50151.50151.50151.50-
Sep 04, 2019151.50151.50151.50151.50151.50-
Sep 03, 2019151.50151.50151.50151.50151.50-
Aug 30, 2019151.50151.50151.50151.50151.50-
Aug 29, 2019151.50151.50151.50151.50151.50-
Aug 28, 2019151.50151.50151.50151.50151.50-
Aug 27, 2019151.50151.50151.50151.50151.50-
Aug 26, 2019151.50151.50151.50151.50151.50-
Aug 23, 2019151.50151.50151.50151.50151.50-
Aug 22, 2019151.50151.50151.50151.50151.50-
Aug 21, 2019151.50151.50151.50151.50151.50-
Aug 20, 2019151.50151.50151.50151.50151.50-
Aug 19, 2019151.50151.50151.50151.50151.50-
Aug 16, 2019151.50151.50151.50151.50151.50-
Aug 15, 2019151.50151.50151.50151.50151.50400
Aug 14, 2019151.50151.50151.50151.50151.50400
Aug 13, 2019151.50151.50151.50151.50151.50400
Aug 12, 2019151.50151.50151.50151.50151.50400
Aug 09, 2019153.90153.90153.90153.90153.90100
Aug 08, 2019153.90153.90153.90153.90153.90-
Aug 07, 2019153.90153.90153.90153.90153.90100
Aug 06, 2019150.55155.65150.55155.65155.65500
Aug 05, 2019150.55155.65150.55155.65155.65500
Aug 02, 2019160.07160.07160.07160.07160.07100
Aug 01, 2019160.07160.07160.07160.07160.07100
Jul 31, 2019160.07160.07160.07160.07160.071,000
Jul 30, 2019160.07160.07160.07160.07160.07100
Jul 29, 2019162.00162.00162.00162.00162.00-
Jul 26, 2019162.00162.00162.00162.00162.00-
Jul 25, 2019162.00162.00162.00162.00162.00-
Jul 24, 2019162.00162.00162.00162.00162.00100
Jul 23, 2019156.50156.50156.50156.50156.50-
Jul 22, 2019156.50156.50156.50156.50156.50-
Jul 19, 2019156.50156.50156.50156.50156.50-
Jul 18, 2019156.50156.50156.50156.50156.50-
Jul 17, 2019156.50156.50156.50156.50156.50-
Jul 16, 2019156.50156.50156.50156.50156.50-
Jul 15, 2019156.50156.50156.50156.50156.50-
Jul 12, 2019156.50156.50156.50156.50156.50-
Jul 11, 2019156.50156.50156.50156.50156.50-
Jul 10, 2019156.50156.50156.50156.50156.50-
Jul 09, 2019156.50156.50156.50156.50156.50-
Jul 08, 2019156.50156.50156.50156.50156.50-
Jul 05, 2019156.50156.50156.50156.50156.50-
Jul 03, 2019156.50156.50156.50156.50156.50-
Jul 02, 2019155.90156.50155.90156.50156.50400
Jul 01, 2019144.90144.90144.90144.90144.90-
Jun 28, 2019144.90144.90144.90144.90144.90-
Jun 27, 2019144.90144.90144.90144.90144.90-
Jun 26, 2019144.90144.90144.90144.90144.90-
Jun 25, 2019144.90144.90144.90144.90144.90-
Jun 24, 2019144.90144.90144.90144.90144.90-
Jun 21, 2019144.90144.90144.90144.90144.90-
Jun 20, 2019144.90144.90144.90144.90144.90-
Jun 19, 2019144.90144.90144.90144.90144.90-
Jun 18, 2019144.90144.90144.90144.90144.90-
Jun 17, 2019148.60149.85144.90144.90144.90100
Jun 14, 2019140.30140.30140.30140.30140.30-
Jun 13, 2019140.30140.30140.30140.30140.30-
Jun 12, 2019140.30140.30140.30140.30140.30-
Jun 11, 2019140.30140.30140.30140.30140.30-
Jun 10, 2019140.30140.30140.30140.30140.30-
Jun 07, 2019140.30140.30140.30140.30140.30-
Jun 06, 2019140.30140.30140.30140.30140.30-
Jun 05, 2019140.30140.30140.30140.30140.30-
Jun 04, 2019140.30140.30140.30140.30140.30-
Jun 03, 2019140.30140.30140.30140.30140.30-
May 31, 2019140.30140.30140.30140.30140.30-
May 30, 2019140.30140.30140.30140.30140.30100
May 29, 2019131.65131.65131.65131.65131.65-
May 28, 2019131.65131.65131.65131.65131.65-
May 24, 2019131.65131.65131.65131.65131.65-
May 23, 2019131.65131.65131.65131.65131.65-
May 22, 2019131.65131.65131.65131.65131.65-
May 21, 2019131.65131.65131.65131.65131.65-
May 20, 2019131.65131.65131.65131.65131.65-
May 17, 2019131.65131.65131.65131.65131.65-
May 16, 2019131.65131.65131.65131.65131.65-
May 15, 2019131.65131.65131.65131.65131.65-
May 14, 2019131.65131.65131.65131.65131.65-
May 13, 2019131.65131.65131.65131.65131.65-
May 10, 2019131.65131.65131.65131.65131.65-
May 09, 2019131.65131.65131.65131.65131.65-
May 08, 2019131.65131.65131.65131.65131.65-
May 07, 2019131.65131.65131.65131.65131.65-
May 06, 2019131.65131.65131.65131.65131.65-
May 03, 2019131.65131.65131.65131.65131.65-
May 02, 2019131.65131.65131.65131.65131.65100
May 01, 2019122.85122.85122.85122.85122.85-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...