Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ProShares UltraPro Short Dow30 (SDOW)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.66+0.77 (+2.67%)
At close: 04:00PM EST
29.80 +0.14 (+0.47%)
After hours: 05:54PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 20, 202228.6529.7827.7429.6629.6610,905,128
Jan 19, 202227.8128.9427.6728.8928.896,463,600
Jan 18, 202227.7528.3627.7428.0828.087,849,600
Jan 14, 202227.0927.4926.6126.9126.919,138,400
Jan 13, 202225.8026.6025.5926.4626.469,521,700
Jan 12, 202225.8926.3425.7126.0326.035,473,100
Jan 11, 202226.5627.2226.1126.1326.139,061,800
Jan 10, 202226.4827.4926.4526.5526.5511,838,200
Jan 07, 202226.3026.4725.8726.1926.198,239,300
Jan 06, 202225.8326.2825.7226.1826.1810,605,200
Jan 05, 202225.1025.8524.7325.8225.8211,926,300
Jan 04, 202225.1925.2024.7825.0425.048,112,200
Jan 03, 202225.8226.2425.4925.5325.534,307,900
Dec 31, 202125.9926.1125.7226.0126.013,421,600
Dec 30, 202125.5225.9625.3025.9025.903,144,700
Dec 29, 202125.8925.9325.5325.7125.713,641,100
Dec 28, 202126.0926.1125.6425.8825.883,522,300
Dec 27, 202126.7726.8426.1026.1026.102,874,800
Dec 23, 202127.1427.1926.6626.9326.933,353,300
Dec 22, 202127.9428.1327.3427.3727.374,425,600
Dec 21, 202128.6428.8127.9327.9627.965,391,000
Dec 20, 202129.3630.0329.2929.3729.379,059,100
Dec 17, 202127.7028.5427.5928.3328.339,565,400
Dec 16, 202126.7527.4226.4827.1627.169,211,400
Dec 15, 202127.9928.3527.0427.0927.099,640,100
Dec 14, 202128.0628.2327.4327.9327.937,713,300
Dec 13, 202127.1927.8427.0827.7427.744,519,600
Dec 10, 202127.1627.6327.0027.0127.014,943,100
Dec 09, 202127.8427.9227.2727.5027.504,773,400
Dec 08, 202127.4927.8927.3427.5527.554,343,500
Dec 07, 202128.0428.0827.3827.6127.616,681,400
Dec 06, 202129.7629.8728.4928.8028.8011,216,900
Dec 03, 202130.1131.3929.9630.5430.5415,124,800
Dec 02, 202131.8232.0130.0930.3630.3616,284,500
Dec 01, 202130.1632.2329.5232.2032.2010,939,100
Nov 30, 202130.0531.1429.7331.0331.0310,276,500
Nov 29, 202129.0930.0229.0329.4329.435,619,800
Nov 26, 202129.6830.3829.4229.9929.996,969,700
Nov 24, 202128.3828.4027.8527.8827.884,935,000
Nov 23, 202128.3228.5427.8027.8927.898,275,600
Nov 22, 202128.0228.3527.6028.3328.334,607,500
Nov 19, 202127.9728.5327.9628.4128.415,006,300
Nov 18, 202127.6128.2927.6127.7627.766,823,700
Nov 17, 202127.3027.7327.2627.6427.643,791,600
Nov 16, 202127.2127.2426.8227.2027.203,346,500
Nov 15, 202127.0327.4827.0027.3327.332,293,200
Nov 12, 202127.4827.7327.2327.3227.324,148,700
Nov 11, 202127.3627.7827.3427.7727.773,091,800
Nov 10, 202127.0727.5626.8127.3827.386,352,200
Nov 09, 202126.7127.2226.6926.9126.915,950,200
Nov 08, 202126.5226.9026.3926.6626.664,535,300
Nov 05, 202126.9727.2326.5426.9226.924,154,200
Nov 04, 202127.3527.6827.2727.3427.342,252,300
Nov 03, 202127.7027.9127.2427.3127.313,447,800
Nov 02, 202127.8127.9527.4627.5427.543,195,300
Nov 01, 202127.8228.1327.6527.8727.873,021,500
Oct 29, 202128.4828.5228.0128.0828.083,851,500
Oct 28, 202128.6828.6828.2828.3128.314,227,800
Oct 27, 202128.1128.8728.0828.8728.874,740,400
Oct 26, 202128.0128.3127.9328.2728.276,261,000
Oct 25, 202128.3028.5628.1728.2728.274,447,600
Oct 22, 202128.6428.8028.2428.4628.464,514,300
Oct 21, 202128.7929.0428.6228.6328.632,590,300
Oct 20, 202128.9929.0328.5028.6228.624,820,000
Oct 19, 202129.2129.4329.0129.0229.023,121,500
Oct 18, 202129.7830.0729.3529.5029.504,667,600
Oct 15, 202129.7529.9429.3629.4129.416,243,600
Oct 14, 202130.9431.1330.4130.4230.426,211,900
Oct 13, 202131.8632.6631.7031.8731.876,128,800
Oct 12, 202131.4332.0831.2931.9131.914,735,100
Oct 11, 202130.8831.6130.3731.5831.584,900,200
Oct 08, 202130.8131.1730.6730.9230.925,302,700
Oct 07, 202131.1031.1330.2930.8830.886,516,400
Oct 06, 202132.8933.4531.8231.8731.877,657,900
Oct 05, 202132.7132.9231.6332.1332.135,091,800
Oct 04, 202132.3133.6031.9233.0433.048,385,300
Oct 01, 202133.1033.8131.6932.1332.138,693,300
Sep 30, 202131.7433.6731.6233.6133.617,921,700
Sep 29, 202132.0532.3431.5532.0832.085,578,200
Sep 28, 202131.1632.4731.0332.3432.349,878,900
Sep 27, 202130.9330.9530.3230.8130.814,559,000
Sep 24, 202131.4031.4430.8631.0031.004,163,500
Sep 23, 202131.8931.9730.7931.0931.098,171,600
Sep 22, 202132.9633.1732.0232.5432.5412,334,700
Sep 21, 202132.9133.6032.4033.5833.588,125,600
Sep 20, 202133.2334.4132.7033.4433.448,559,000
Sep 17, 202131.4631.9231.2031.7231.726,102,100
Sep 16, 202131.0931.8630.7631.2931.295,049,500
Sep 15, 202131.7731.9430.9331.0731.074,953,000
Sep 14, 202130.7131.9630.6631.7331.735,842,500
Sep 13, 202131.1131.5030.8330.9930.998,559,600
Sep 10, 202130.4931.7530.4031.7231.724,659,000
Sep 09, 202130.7031.1230.1931.0031.003,340,900
Sep 08, 202130.6330.9230.2730.6530.652,972,800
Sep 07, 202129.9230.5729.8830.4630.462,489,000
Sep 03, 202129.9030.0429.6629.7729.772,775,100
Sep 02, 202129.6329.8529.5329.6229.622,363,400
Sep 01, 202129.7430.0029.7429.9429.942,443,100
Aug 31, 202129.8930.0329.6229.8629.862,886,400
Aug 30, 202129.5829.8629.5329.7829.782,498,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement