U.S. Markets closed

ProShares UltraPro Short Dow30 (SDOW)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
28.23-0.18 (-0.63%)
At close: 4:00PM EDT
People also watch
UDOWSQQQSRTYSPXUSMDD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201728.2028.3228.0228.2328.23667,300
Aug 15, 201728.2328.5028.2128.4128.41525,300
Aug 14, 201728.4628.5028.3228.4328.43652,500
Aug 11, 201728.9029.0228.7428.9428.94811,500
Aug 10, 201728.5329.0028.4929.0029.001,368,100
Aug 09, 201728.3628.4628.2128.2928.29975,200
Aug 08, 201728.1428.2727.8028.1628.16807,900
Aug 07, 201728.1628.2128.0628.1028.10481,100
Aug 04, 201728.2328.4228.1828.2028.20542,000
Aug 03, 201728.4928.5528.3528.4428.44650,000
Aug 02, 201728.5328.6428.3928.5028.50919,900
Aug 01, 201728.5028.7528.5028.6728.67614,700
Jul 31, 201728.9329.0328.8128.9328.93745,400
Jul 28, 201729.4729.4929.1529.2129.21682,000
Jul 27, 201729.5029.7629.3029.3329.33791,700
Jul 26, 201729.7329.8029.5429.7029.70460,100
Jul 25, 201729.8130.2229.8130.0930.09424,400
Jul 24, 201730.2230.5730.2230.3930.39265,500
Jul 21, 201730.3630.5330.2130.2430.24268,500
Jul 20, 201729.8930.2329.8830.0630.06301,500
Jul 19, 201730.1830.2629.9830.0030.00318,800
Jul 18, 201730.2630.6630.2030.2530.25432,600
Jul 17, 201729.9530.0929.9130.0430.04252,000
Jul 14, 201730.3530.4729.8230.0030.00670,800
Jul 13, 201730.4030.5230.2930.3530.35342,400
Jul 12, 201730.5130.5730.2330.4430.44732,900
Jul 11, 201730.9131.5230.8430.9830.98507,200
Jul 10, 201731.0431.1230.8030.9230.92261,900
Jul 07, 201731.1331.2130.8930.9330.93464,700
Jul 06, 201730.9031.4130.8731.3531.35765,300
Jul 05, 201730.6431.0230.6330.7130.71783,900
Jul 03, 201730.9230.9730.3530.7530.75842,800
Jun 30, 201731.2831.4030.9631.2931.29945,800
Jun 29, 201730.7731.9630.7731.5831.581,548,000
Jun 28, 201731.1031.1130.7430.8730.87760,700
Jun 27, 201731.1331.4530.9131.4531.45855,100
Jun 26, 201730.8231.1630.6331.0531.05655,600
Jun 23, 201731.1831.3630.9831.0831.08434,800
Jun 22, 201731.0031.1030.8331.0831.08476,000
Jun 21, 201730.7131.0930.6930.9930.99892,100
Jun 20, 201730.6230.7930.4930.7530.75850,800
Jun 19, 201730.7730.9230.5230.5530.55691,300
Jun 16, 201731.2731.4631.1231.1231.12760,300
Jun 15, 201731.6131.6631.2131.2831.281,193,900
Jun 14, 201731.3331.5631.1231.1631.161,890,900
Jun 13, 201731.6531.6631.3831.4331.43832,200
Jun 12, 201731.8432.0631.6531.8431.841,570,300
Jun 09, 201731.8832.1831.5231.7231.722,074,300
Jun 08, 201732.1832.2731.6932.1032.10735,800
Jun 07, 201732.1432.3932.0432.1032.10800,500
Jun 06, 201732.3132.3832.1032.3032.30582,500
Jun 05, 201732.0832.1431.9132.0832.08323,400
Jun 02, 201732.2132.3231.9032.0232.02744,300
Jun 01, 201732.7932.9632.2832.3132.31716,700
May 31, 201732.7533.2432.7432.9032.90733,600
May 30, 201732.7732.9232.6732.8132.81447,300
May 26, 201732.6532.7632.5932.6432.64437,200
May 25, 201732.7032.7632.4932.6232.62953,500
May 24, 201733.2433.3532.9332.9932.99547,600
May 23, 201733.2733.5333.2233.3233.32633,900
May 22, 201733.6533.7033.4433.5333.53595,100
May 19, 201734.4534.5633.7133.9633.96913,500
May 18, 201735.2135.2634.1834.7034.701,557,000
May 17, 201734.1434.9833.9334.9234.921,641,900
May 16, 201733.1233.5133.0333.2833.28510,300
May 15, 201733.5633.5633.1933.3033.30565,300
May 12, 201733.7633.8133.5933.7033.70378,800
May 11, 201733.7034.1533.5133.5533.55885,900
May 10, 201733.6633.7733.3433.4933.49575,500
May 09, 201733.1933.6133.0933.4133.41442,700
May 08, 201733.3733.4533.2233.2533.25355,700
May 05, 201733.6633.8233.3233.3233.32421,100
May 04, 201733.4134.0833.4033.5933.59922,900
May 03, 201733.7933.9633.4733.5633.56932,700
May 02, 201733.6633.8133.5533.6033.60763,000
May 01, 201733.5233.8433.4833.7233.72599,800
Apr 28, 201733.4533.7033.4433.6233.62646,800
Apr 27, 201733.3433.6633.3233.4133.411,075,700
Apr 26, 201733.3033.4933.0033.4533.451,324,800
Apr 25, 201733.7633.7733.2133.3333.331,107,500
Apr 24, 201734.5034.6834.3634.4834.481,040,500
Apr 21, 201735.4735.8435.3535.6035.60766,000
Apr 20, 201736.1636.2935.2035.4935.491,298,700
Apr 19, 201735.7936.5635.7036.4636.461,052,300
Apr 18, 201735.6536.1435.4435.8235.82995,100
Apr 17, 201735.9935.9935.2035.2735.27997,700
Apr 13, 201735.7236.1935.3936.1736.171,055,300
Apr 12, 201735.2335.6935.2335.4835.48923,500
Apr 11, 201735.2635.8935.1435.2035.201,492,500
Apr 10, 201735.0735.3734.6735.1635.161,005,300
Apr 07, 201735.2935.4134.8035.1535.151,109,900
Apr 06, 201735.1935.3834.6835.1335.131,152,800
Apr 05, 201734.5535.2533.9935.1935.191,510,800
Apr 04, 201735.3535.4334.9435.0235.02980,100
Apr 03, 201735.0435.9035.0335.2335.231,464,500
Mar 31, 201734.9935.1734.8635.1335.13542,000
Mar 30, 201735.2135.2634.6834.8534.85602,100
Mar 29, 201735.0835.3535.0435.1535.15802,400
Mar 28, 201735.8035.9034.7834.9534.951,483,300
Mar 27, 201736.3236.4735.5935.7535.751,614,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...