U.S. Markets close in 5 hrs 44 mins

ProShares UltraPro Short Dow30 (SDOW)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.83-0.22 (-0.81%)
As of 10:16AM EDT. Market open.
People also watch
UDOWSQQQSRTYSPXUSMDD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDOW171020C000250002017-09-25 10:32AM EDT25.002.001.702.150.00-404836.04%
SDOW171020C000260002017-09-21 10:59AM EDT26.001.000.851.300.00-313929.69%
SDOW171020C000270002017-09-25 1:18PM EDT27.000.720.400.650.00-1037026.07%
SDOW171020C000280002017-09-25 3:54PM EDT28.000.440.150.400.00-3538630.08%
SDOW171020C000290002017-09-18 9:40AM EDT29.000.300.200.300.00-17135.94%
SDOW171020C000300002017-09-25 1:18PM EDT30.000.220.000.400.00-3114649.71%
SDOW171020C000310002017-09-07 12:33PM EDT31.000.700.600.750.00-203171.29%
SDOW171020C000320002017-09-12 10:53AM EDT32.000.250.150.250.00-35353.22%
SDOW171020C000330002017-08-31 10:38AM EDT33.000.450.300.400.00-507069.92%
SDOW171020C000340002017-09-01 2:33PM EDT34.000.340.250.35-0.21-38.18%32173.24%
SDOW171020C000350002017-09-12 2:41PM EDT35.000.150.050.200.00-102664.26%
SDOW171020C000360002017-09-15 11:51PM EDT36.000.150.050.200.00-28219869.34%
SDOW171020C000380002017-09-14 12:03PM EDT38.000.100.000.100.00-612667.19%
SDOW171020C000400002017-08-25 11:53PM EDT40.000.200.150.300.00-212199.02%
SDOW171020C000410002017-09-25 2:07PM EDT41.000.020.000.100.00-404078.91%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDOW171020P000250002017-09-20 1:48PM EDT25.000.060.000.100.00-283723.54%
SDOW171020P000260002017-09-22 11:57PM EDT26.000.250.150.250.00-202020.70%
SDOW171020P000270002017-09-25 11:40AM EDT27.000.550.400.800.00-12325.34%
SDOW171020P000280002017-09-19 3:26PM EDT28.001.601.251.550.00-2629.30%
SDOW171020P000290002017-09-13 9:59AM EDT29.001.802.052.450.00-1334.96%
SDOW171020P000300002017-09-12 10:51AM EDT30.002.603.003.500.00-2346.19%
SDOW171020P000410002017-09-15 11:51PM EDT41.0013.0014.1014.300.00-282873.44%
SDOW171020P000420002017-09-01 11:57PM EDT42.0014.0014.6015.400.00-66108.40%