U.S. Markets closed

ProShares UltraShort Utilities (SDP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
24.87-0.18 (-0.72%)
At close: 12:19PM EDT
People also watch
RXDSZKSIJREWSSG
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201724.8524.8724.8524.8724.87405
Aug 15, 201724.8925.0624.8925.0525.052,200
Aug 14, 201725.3325.3325.1025.1025.101,700
Aug 11, 201725.4225.7225.4225.5225.522,100
Aug 10, 201725.5225.5425.1325.1325.132,700
Aug 09, 201725.1325.2525.1225.2525.252,300
Aug 08, 201725.1925.1925.1025.1025.103,300
Aug 07, 201725.3025.3525.2625.2625.261,300
Aug 04, 201725.5525.6025.5525.5525.552,800
Aug 03, 201725.4225.4225.2125.2125.21900
Aug 02, 201725.3726.0625.2525.4425.442,800
Aug 01, 201725.5525.5925.5025.5025.50900
Jul 31, 201726.1526.1526.1526.1526.15300
Jul 28, 201725.9925.9925.9925.9925.992,500
Jul 27, 201726.1926.2626.0826.2626.262,700
Jul 26, 201726.4526.5926.2526.2526.254,100
Jul 25, 201726.3826.5026.3826.4726.477,200
Jul 24, 201726.2626.3426.2626.3426.34200
Jul 21, 201726.2126.2126.1926.1926.19800
Jul 20, 201726.3226.3226.2526.2926.293,700
Jul 19, 201726.7426.7526.7426.7526.75700
Jul 18, 201726.9426.9426.9126.9226.92600
Jul 17, 201727.2327.2327.0527.0927.09600
Jul 14, 201726.5727.2026.5727.1927.191,100
Jul 13, 201726.6927.4426.6927.4427.441,100
Jul 12, 201727.1427.3227.1427.2527.255,300
Jul 11, 201728.1128.1127.8527.8627.861,700
Jul 10, 201727.6327.6527.5527.6527.65600
Jul 07, 201727.9027.9027.6727.6727.671,700
Jul 06, 201727.7527.8827.7227.8027.801,800
Jul 05, 201727.5227.8927.5027.6027.608,400
Jul 03, 201727.2127.4727.2027.4727.471,600
Jun 30, 201727.1027.1227.1027.1027.102,400
Jun 29, 201727.1627.5327.0127.2527.252,800
Jun 28, 201726.3026.5926.2926.5926.597,600
Jun 27, 201726.0026.4025.8826.3026.3011,200
Jun 26, 201725.7525.8025.6525.6525.651,800
Jun 23, 201725.8926.0325.8925.9125.91500
Jun 22, 201725.9525.9625.6925.9025.903,000
Jun 21, 201725.7525.9725.4825.8625.866,100
Jun 20, 201725.4425.5325.3625.5025.503,900
Jun 19, 201725.2125.4525.2125.4525.452,300
Jun 16, 201725.9525.9525.2525.2625.262,900
Jun 15, 201725.5525.8425.4425.4925.493,500
Jun 14, 201725.5425.7425.5225.6725.673,700
Jun 13, 201726.2226.2225.8525.8525.851,900
Jun 12, 201725.7926.3425.7926.0026.002,400
Jun 09, 201726.0926.1026.0726.1026.101,700
Jun 08, 201726.2526.2726.2226.2226.222,300
Jun 07, 201725.5925.6625.5425.6625.66600
Jun 06, 201725.6025.7025.6025.6525.654,700
Jun 05, 201725.3825.7125.3825.7125.713,000
Jun 02, 201725.1125.5525.1125.4525.454,700
Jun 01, 201726.0026.0725.6225.6225.623,700
May 31, 201725.9425.9925.7025.8325.836,000
May 30, 201726.1926.2926.1726.2626.268,400
May 26, 201726.2026.2026.2026.2026.20400
May 25, 201726.5926.6526.3026.3026.305,600
May 24, 201727.0027.0026.7526.8226.823,600
May 23, 201727.1027.1426.7427.1427.146,300
May 22, 201727.7127.7127.1527.1927.195,500
May 19, 201727.8027.8027.7527.7527.75600
May 18, 201728.0828.1828.0828.1828.181,500
May 17, 201728.1028.1028.0228.1028.10500
May 16, 201728.0528.3028.0028.3028.302,500
May 15, 201727.9027.9027.7027.8527.851,700
May 12, 201727.9028.1127.9028.0528.05300
May 11, 201728.6228.6228.5928.5928.59400
May 10, 201728.6228.6228.6228.6228.62-
May 09, 201728.2228.6228.2228.6228.62900
May 08, 201728.0028.0027.9127.9827.98700
May 05, 201728.0028.1428.0028.0628.061,200
May 04, 201728.6128.8328.3628.3628.369,200
May 03, 201728.6028.6028.5028.5128.511,600
May 02, 201728.7428.7428.3528.4628.461,500
May 01, 201728.1628.1628.0928.1628.162,300
Apr 28, 201727.9028.1527.9028.1528.15600
Apr 27, 201727.8027.8127.6027.6027.606,400
Apr 26, 201727.8127.9427.6527.8927.893,800
Apr 25, 201728.0928.0927.8727.8727.871,100
Apr 24, 201728.3228.3227.8027.8827.888,700
Apr 21, 201727.8628.0227.8628.0228.021,200
Apr 20, 201728.6328.6728.3328.4128.413,800
Apr 19, 201728.0028.1628.0028.1128.113,100
Apr 18, 201727.7827.8827.6627.7227.722,000
Apr 17, 201727.9528.0427.8027.9427.947,900
Apr 13, 201727.9528.0127.9428.0128.012,400
Apr 12, 201727.9928.1127.9928.0528.054,700
Apr 11, 201728.3328.5028.1928.3528.352,200
Apr 10, 201728.1128.1928.1128.1328.132,800
Apr 07, 201727.8928.2927.8928.2928.29800
Apr 06, 201728.1728.2528.0028.0028.003,300
Apr 05, 201728.1428.2528.0428.0428.042,800
Apr 04, 201728.3828.7028.0328.3128.312,900
Apr 03, 201728.2328.7528.2328.7028.702,700
Mar 31, 201728.3828.3828.1928.3228.322,200
Mar 30, 201728.6028.8528.5528.7028.703,800
Mar 29, 201728.3128.4128.1028.1628.163,200
Mar 28, 201728.0328.4427.9227.9227.9223,300
Mar 27, 201728.5628.5627.8428.2328.231,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...