Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ProShares UltraShort Utilities (SDP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
10.63+0.09 (+0.85%)
At close: 03:59PM EDT
Advertisement
Advertisement
Time Period:
Aug 07, 2021 - Aug 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 05, 202210.7310.8210.6310.6310.636,600
Aug 04, 202210.5410.5910.4010.5410.5422,300
Aug 03, 202210.8310.9410.5510.5510.559,000
Aug 02, 202210.6510.7210.4710.6810.6813,800
Aug 01, 202210.7410.8310.6510.6510.657,000
Jul 29, 202210.9810.9810.6310.6410.648,600
Jul 28, 202211.3911.3910.8110.8110.8128,500
Jul 27, 202211.7411.8211.6111.6411.642,000
Jul 26, 202211.8111.8711.6411.6411.6410,500
Jul 25, 202212.1912.1911.7811.7811.7812,000
Jul 22, 202212.2412.2912.0212.1212.1213,100
Jul 21, 202212.5812.7712.4312.5112.5118,800
Jul 20, 202212.0312.5312.0312.5012.5054,400
Jul 19, 202212.3912.3912.0812.1712.1720,800
Jul 18, 202212.0012.4012.0012.3912.394,600
Jul 15, 202212.4812.5012.0512.0812.0815,000
Jul 14, 202212.4912.4912.1112.1112.118,300
Jul 13, 202212.3412.3411.8912.1112.1110,100
Jul 12, 202211.8412.1011.8412.0412.041,800
Jul 11, 202212.0012.2211.9311.9311.933,300
Jul 08, 202212.1212.1212.0112.0512.058,400
Jul 07, 202211.9012.0211.8611.9611.9622,600
Jul 06, 202212.4012.4011.7711.9811.9829,800
Jul 05, 202211.4912.5011.4912.2312.23119,700
Jul 01, 202211.7711.8711.4211.4211.4225,500
Jun 30, 202212.5412.5411.8512.0512.0537,000
Jun 29, 202212.2212.3912.2112.2512.257,300
Jun 28, 202212.0012.3312.0012.3312.3324,000
Jun 27, 202212.4412.4412.1312.1812.1813,300
Jun 24, 202212.5612.6512.3512.3912.395,700
Jun 23, 202213.2613.2612.8212.8812.8813,800
Jun 22, 202213.6813.6913.2413.3813.3868,200
Jun 21, 202214.0014.1813.5613.6813.68114,500
Jun 17, 202213.3014.4213.3014.2614.263,900
Jun 16, 202214.1014.2413.8213.9913.997,900
Jun 15, 202213.5813.6413.1913.4213.429,400
Jun 14, 202212.8313.9312.8313.6113.6125,900
Jun 13, 202212.2813.0112.2313.0113.0159,500
Jun 10, 202211.9612.0611.7411.8811.8812,200
Jun 09, 202211.1511.6611.0911.6611.666,200
Jun 08, 202210.9111.1410.8711.1411.144,200
Jun 07, 202210.9810.9810.7210.7210.722,100
Jun 06, 202210.7710.8710.7310.8710.871,700
Jun 03, 202210.9610.9710.8710.9510.953,900
Jun 02, 202211.0411.2210.8410.8510.851,700
Jun 01, 202211.1311.1810.9411.0011.003,700
May 31, 202210.9911.0010.8611.0011.004,200
May 27, 202210.9210.9410.7510.7510.758,600
May 26, 202211.0011.0410.9111.0411.047,700
May 25, 202211.1511.1711.1011.1011.109,500
May 24, 202211.4811.6911.0411.0411.0441,400
May 23, 202211.8711.8711.4511.5511.5510,500
May 20, 202211.7812.1011.7811.8211.827,800
May 19, 202211.9612.1011.8411.8411.8411,600
May 18, 202211.5611.9911.5511.9911.9916,500
May 17, 202211.7912.0211.6211.6211.6210,500
May 16, 202211.8511.9311.7711.8711.873,200
May 13, 202211.9512.3011.9511.9711.975,300
May 12, 202212.0512.4712.0512.1912.195,600
May 11, 202212.1012.1711.6812.0512.0522,800
May 10, 202211.7012.2311.6212.1412.145,100
May 09, 202212.1312.1311.7411.9011.9032,600
May 06, 202211.9711.9711.6211.7411.7418,500
May 05, 202211.5912.0511.5911.9111.919,300
May 04, 202211.9311.9411.5711.5811.5814,300
May 03, 202211.8312.2011.8012.1612.168,900
May 02, 202212.1112.5511.8912.3112.3140,900
Apr 29, 202211.6012.0611.5212.0612.0625,100
Apr 28, 202211.6211.6211.3411.4011.4012,200
Apr 27, 202211.4111.6511.3411.5911.598,800
Apr 26, 202211.3011.5211.1611.5111.5126,200
Apr 25, 202211.0111.6611.0111.3411.3458,100
Apr 22, 202210.8211.1410.8211.1411.1417,100
Apr 21, 202211.1511.1510.5010.8310.8312,200
Apr 20, 202210.5010.5110.3910.5110.5137,500
Apr 19, 202210.8110.8110.6110.6810.6821,000
Apr 18, 202210.6810.9510.6810.9510.9528,200
Apr 14, 202210.6510.7010.5810.6910.6910,800
Apr 13, 202210.6310.8310.6310.7010.7011,100
Apr 12, 202210.7810.8310.5510.6710.6737,700
Apr 11, 202210.9810.9810.4910.7610.7661,300
Apr 08, 202210.5010.6310.3910.4610.4625,100
Apr 07, 202210.6310.7410.5110.5310.5315,400
Apr 06, 202211.0011.0010.5210.5210.5233,800
Apr 05, 202210.9610.9610.6710.9210.9216,200
Apr 04, 202211.1011.1911.0211.0311.037,100
Apr 01, 202211.2711.2710.8810.9510.9529,300
Mar 31, 202211.1311.1511.0111.1511.1515,900
Mar 30, 202211.3211.3211.1711.1711.173,200
Mar 29, 202211.5211.5811.3511.3511.359,400
Mar 28, 202211.8611.8611.5711.5711.578,700
Mar 25, 202211.9312.0111.7011.7011.7027,300
Mar 24, 202212.1512.1512.0512.0712.071,900
Mar 23, 202212.3812.4312.2112.3112.3122,400
Mar 22, 202212.3812.4612.2912.3512.357,200
Mar 21, 202212.8312.8312.3312.3712.379,100
Mar 18, 202212.4612.5412.4612.4912.4911,800
Mar 17, 202212.3412.3412.2012.3312.33900
Mar 16, 202212.5612.6912.4112.4112.415,900
Mar 15, 202212.5412.5412.3312.3612.362,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement