SDPI - Superior Drilling Products, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 03, 2020------
Apr 02, 20200.33000.43000.28000.28000.2800274,900
Apr 01, 20200.36000.37000.33000.33000.330046,700
Mar 31, 20200.40000.40000.34000.35000.350014,700
Mar 30, 20200.35000.35000.33000.33000.330015,900
Mar 27, 20200.33000.35000.25000.33000.330044,000
Mar 26, 20200.34000.37000.34000.36000.360048,900
Mar 25, 20200.33000.34000.30000.31000.310023,800
Mar 24, 20200.31000.34000.29000.33000.330024,700
Mar 23, 20200.31000.31000.26000.29000.290026,200
Mar 20, 20200.32000.32000.30000.30000.300014,300
Mar 19, 20200.32000.32000.22000.30000.300029,800
Mar 18, 20200.35000.35000.20000.32000.320064,900
Mar 17, 20200.35000.35000.28000.32000.320028,000
Mar 16, 20200.77000.77000.39000.39000.390087,200
Mar 13, 20200.39000.45000.39000.40000.400041,400
Mar 12, 20200.42000.44000.32000.38000.3800107,600
Mar 11, 20200.57000.57000.45000.48000.480067,500
Mar 10, 20200.58000.60000.56000.58000.580032,000
Mar 09, 20200.58000.60000.50000.53000.530045,900
Mar 06, 20200.58000.65000.58000.63000.630026,400
Mar 05, 20200.64000.65000.60000.61000.610030,900
Mar 04, 20200.62000.67000.62000.66000.660020,200
Mar 03, 20200.61000.63000.60000.62000.620017,400
Mar 02, 20200.60000.61000.58000.60000.600023,900
Feb 28, 20200.60000.62000.60000.61000.610084,900
Feb 27, 20200.62000.62000.60000.61000.610050,700
Feb 26, 20200.60000.64000.60000.62000.620038,100
Feb 25, 20200.69000.70000.62000.62000.620088,800
Feb 24, 20200.65000.67000.64000.65000.650026,500
Feb 21, 20200.62000.66000.62000.65000.650070,100
Feb 20, 20200.60000.63000.58000.62000.6200128,200
Feb 19, 20200.65000.66000.60000.60000.6000120,700
Feb 18, 20200.65000.66000.63000.65000.650027,200
Feb 14, 20200.68000.70000.66000.68000.680022,600
Feb 13, 20200.70000.71000.67000.68000.680078,900
Feb 12, 20200.70000.72000.65000.68000.6800133,100
Feb 11, 20200.71000.72000.70000.71000.710044,200
Feb 10, 20200.71000.75000.69000.70000.700040,500
Feb 07, 20200.72000.76000.71000.76000.760028,700
Feb 06, 20200.73000.74000.72000.73000.730020,400
Feb 05, 20200.73000.74000.73000.74000.740026,900
Feb 04, 20200.74000.74000.72000.74000.740016,800
Feb 03, 20200.74000.74000.73000.74000.74005,500
Jan 31, 20200.74000.74000.71000.73000.730028,600
Jan 30, 20200.71000.72000.71000.72000.720020,200
Jan 29, 20200.72000.75000.72000.72000.720010,900
Jan 28, 20200.70000.72000.70000.72000.720011,900
Jan 27, 20200.75000.75000.70000.70000.700033,300
Jan 24, 20200.77000.78000.76000.76000.760011,700
Jan 23, 20200.78000.79000.78000.78000.780021,000
Jan 22, 20200.78000.79000.78000.79000.790013,400
Jan 21, 20200.79000.80000.79000.80000.800015,500
Jan 17, 20200.79000.81000.79000.81000.81006,800
Jan 16, 20200.80000.80000.79000.80000.800018,500
Jan 15, 20200.80000.83000.79000.79000.790039,200
Jan 14, 20200.80000.83000.80000.83000.830034,000
Jan 13, 20200.81000.82000.80000.80000.800033,000
Jan 10, 20200.84000.85000.83000.83000.83001,300
Jan 09, 20200.82000.86000.82000.84000.84004,800
Jan 08, 20200.87000.87000.81000.85000.850015,600
Jan 07, 20200.87000.87000.82000.86000.860015,400
Jan 06, 20200.84000.86000.82000.86000.860021,300
Jan 03, 20200.84000.85000.81000.82000.820037,000
Jan 02, 20200.84000.84000.82000.83000.830018,100
Dec 31, 20190.82000.85000.82000.82000.82009,000
Dec 30, 20190.84000.85000.83000.83000.830039,400
Dec 27, 20190.87000.87000.82000.82000.820044,300
Dec 26, 20190.85000.88000.85000.87000.870011,000
Dec 24, 20190.88000.89000.86000.87000.870020,200
Dec 23, 20190.87000.88000.87000.88000.880023,700
Dec 20, 20190.85000.88000.85000.87000.87006,700
Dec 19, 20190.87000.90000.85000.88000.880057,100
Dec 18, 20190.84000.87000.84000.86000.860014,500
Dec 17, 20190.81000.85000.81000.85000.850041,900
Dec 16, 20190.85000.85000.80000.82000.820039,200
Dec 13, 20190.84000.85000.83000.85000.850012,900
Dec 12, 20190.87000.87000.84000.84000.84009,800
Dec 11, 20190.85000.85000.82000.84000.840011,000
Dec 10, 20190.86000.87000.82000.83000.830018,000
Dec 09, 20190.83000.85000.83000.84000.840031,400
Dec 06, 20190.87000.87000.83000.83000.830013,600
Dec 05, 20190.85000.86000.83000.83000.830018,000
Dec 04, 20190.87000.90000.84000.84000.840022,700
Dec 03, 20190.90000.90000.84000.85000.850032,400
Dec 02, 20190.96000.96000.90000.92000.92003,900
Nov 29, 20190.93000.94000.91000.92000.92008,100
Nov 27, 20190.96000.96000.93000.93000.930016,400
Nov 26, 20190.95000.95000.89000.93000.930022,700
Nov 25, 20190.88000.95000.88000.95000.950083,800
Nov 22, 20190.88000.91000.85000.90000.900068,900
Nov 21, 20190.88000.89000.85000.85000.850020,700
Nov 20, 20190.90000.91000.86000.86000.860021,300
Nov 19, 20190.88000.90000.88000.90000.900014,200
Nov 18, 20190.89000.92000.88000.92000.920031,900
Nov 15, 20190.92000.93000.90000.91000.910017,100
Nov 14, 20190.92000.92000.88000.89000.890032,900
Nov 13, 20190.86000.93000.85000.89000.890029,000
Nov 12, 20190.94000.95000.85000.88000.880034,100
Nov 11, 20190.93000.99000.89000.92000.920029,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...