Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Sidney Resources Corp. (SDRC)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.2505-0.0090 (-3.47%)
At close: 3:59PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 20210.24500.24500.21100.23000.230049,845
Nov 24, 20210.21400.21400.19670.21390.2139226,341
Nov 23, 20210.21000.22200.19990.21000.2100222,120
Nov 22, 20210.24220.24450.21000.21400.2140125,001
Nov 19, 20210.25500.25500.22960.24450.244579,487
Nov 18, 20210.25950.25950.23010.25050.2505290,220
Nov 17, 20210.25000.26000.24000.25950.2595237,514
Nov 16, 20210.24950.26000.24300.26000.2600303,375
Nov 15, 20210.23390.24950.23000.24940.2494360,826
Nov 12, 20210.23450.23450.22200.23390.233969,077
Nov 11, 20210.22750.24000.22010.23450.2345166,610
Nov 10, 20210.20920.22760.20920.22670.226736,831
Nov 09, 20210.21700.22750.20660.22730.2273286,321
Nov 08, 20210.21700.21700.20100.21700.217056,943
Nov 05, 20210.21750.21750.20700.21700.217092,535
Nov 04, 20210.21900.21900.20500.21730.217330,414
Nov 03, 20210.20460.21950.20000.21920.2192220,150
Nov 02, 20210.22400.22400.20000.20930.2093105,190
Nov 01, 20210.20000.21750.20000.21600.216081,103
Oct 29, 20210.18590.20180.18100.20000.2000249,142
Oct 28, 20210.19700.20000.18000.18580.1858631,609
Oct 27, 20210.21640.21640.19000.19000.1900141,597
Oct 26, 20210.22210.23600.17510.21140.2114568,490
Oct 25, 20210.24700.24990.22230.23200.2320174,260
Oct 22, 20210.24000.25700.22600.24700.2470292,744
Oct 21, 20210.24700.25700.23480.25540.2554240,068
Oct 20, 20210.25000.25000.21400.25000.2500334,699
Oct 19, 20210.23500.25300.23000.25000.2500547,479
Oct 18, 20210.22170.23500.21000.23500.2350507,250
Oct 15, 20210.20550.22900.19600.22170.2217347,702
Oct 14, 20210.17760.23250.17450.21000.21001,189,079
Oct 13, 20210.16740.17460.16740.17320.1732155,576
Oct 12, 20210.16200.16990.16200.16990.1699110,329
Oct 11, 20210.17200.17480.16030.16350.1635190,977
Oct 08, 20210.16900.17700.16210.17690.176983,383
Oct 07, 20210.17760.17760.15920.16720.1672162,316
Oct 06, 20210.16680.17760.16000.17400.1740164,019
Oct 05, 20210.17450.18500.15830.17300.1730526,932
Oct 04, 20210.18000.19690.16500.17750.1775562,209
Oct 01, 20210.17190.18000.17180.18000.1800409,945
Sep 30, 20210.17800.17800.16200.17190.1719203,782
Sep 29, 20210.17120.17120.16000.16350.1635233,200
Sep 28, 20210.16990.16990.15600.16780.1678154,019
Sep 27, 20210.15000.17550.14000.16290.1629302,250
Sep 24, 20210.14700.14800.14000.14800.1480105,208
Sep 23, 20210.13650.14910.13000.14810.1481177,920
Sep 22, 20210.13240.14390.13240.14390.1439191,358
Sep 21, 20210.13480.13790.12000.13240.1324201,151
Sep 20, 20210.12780.13990.12100.13770.1377345,921
Sep 17, 20210.14500.15780.13500.14400.1440201,506
Sep 16, 20210.16160.16160.14270.14400.1440102,785
Sep 15, 20210.15000.15960.14000.15500.155044,948
Sep 14, 20210.16870.16870.14000.15760.1576123,135
Sep 13, 20210.16830.17770.15900.16760.167681,830
Sep 10, 20210.18190.18350.15830.16150.1615197,909
Sep 09, 20210.16280.18180.16230.18000.1800127,319
Sep 08, 20210.15650.16700.14780.16360.163630,016
Sep 07, 20210.15310.16680.15310.16610.166136,500
Sep 03, 20210.16690.16690.15770.16600.166020,420
Sep 02, 20210.15840.17000.15780.16740.167443,829
Sep 01, 20210.16060.17230.16000.16550.1655103,410
Aug 31, 20210.17000.17000.15850.16490.1649135,824
Aug 30, 20210.16100.17100.15500.17000.170082,990
Aug 27, 20210.16100.17000.16100.16910.169118,067
Aug 26, 20210.17050.17500.16110.17000.1700120,355
Aug 25, 20210.16550.17100.16010.17050.170543,998
Aug 24, 20210.16900.17300.16490.17090.170930,714
Aug 23, 20210.17350.17700.16550.17300.173094,709
Aug 20, 20210.15020.17950.15020.17770.1777481,770
Aug 19, 20210.15500.16000.15000.16000.160080,795
Aug 18, 20210.15500.15500.14070.15460.1546111,539
Aug 17, 20210.16990.16990.15000.15990.1599169,691
Aug 16, 20210.16210.16990.15250.16700.1670235,884
Aug 13, 20210.14940.15990.14840.15470.1547101,792
Aug 12, 20210.16160.16160.14100.14840.1484253,069
Aug 11, 20210.15390.16400.14880.15000.150089,868
Aug 10, 20210.14900.16600.14200.15500.1550267,675
Aug 09, 20210.14600.15060.12400.14810.1481189,613
Aug 06, 20210.16540.16540.14010.15130.1513173,520
Aug 05, 20210.16500.16600.15450.16000.160088,575
Aug 04, 20210.16200.16600.15500.16600.1660239,722
Aug 03, 20210.16200.16200.15200.16200.162082,945
Aug 02, 20210.16040.16510.15700.16200.162046,131
Jul 30, 20210.14110.16600.14110.15890.1589193,597
Jul 29, 20210.16700.16800.15000.15990.159969,465
Jul 28, 20210.15690.16090.14670.15450.154562,759
Jul 27, 20210.15070.16500.14000.16400.164076,512
Jul 26, 20210.12990.17100.11160.14850.1485399,474
Jul 23, 20210.12000.13950.11770.12980.1298345,684
Jul 22, 20210.13000.13640.11060.13000.1300252,260
Jul 21, 20210.14300.14300.12980.13290.1329343,011
Jul 20, 20210.13500.14500.13210.13550.1355348,472
Jul 19, 20210.14470.14490.12000.14000.1400208,873
Jul 16, 20210.14980.14980.14470.14470.1447110,234
Jul 15, 20210.14650.15390.14100.14790.1479394,132
Jul 14, 20210.16000.16280.15000.15770.1577302,970
Jul 13, 20210.16500.16990.15500.16290.1629116,520
Jul 12, 20210.16460.16880.15560.16210.162114,860
Jul 09, 20210.16000.17000.15600.17000.1700156,957
Jul 08, 20210.15800.16990.15800.16750.1675231,975
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement