Advertisement
Advertisement
U.S. Markets open in 6 hrs 53 mins
Advertisement
Advertisement
Advertisement
Advertisement

ProShares UltraShort S&P500 (SDS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
42.08+0.42 (+1.01%)
At close: 04:00PM EDT
41.99 -0.09 (-0.21%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:37.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDS220819C000370002022-08-08 3:29PM EDT2022-08-194.800.000.000.00-100.00%
SDS220916C000370002022-08-08 10:14AM EDT2022-09-164.450.000.000.00-100.00%
SDS221216C000370002022-08-08 1:00PM EDT2022-12-166.700.000.000.00--00.00%
SDS230120C000370002022-07-22 3:04PM EDT2023-01-2010.600.000.000.00--00.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDS220916P000370002022-08-08 9:30AM EDT2022-09-160.470.000.000.00-4012.50%
SDS221216P000370002022-07-27 2:09PM EDT2022-12-160.900.000.000.00--06.25%
Advertisement
Advertisement