Advertisement
Advertisement
U.S. Markets open in 6 hrs 53 mins
S&P Futures
4,116.25 -8.25 (-0.20%) Dow Futures
32,701.00 -36.00 (-0.11%) Nasdaq Futures
12,987.00 -44.50 (-0.34%) Russell 2000 Futures
1,909.90 -4.70 (-0.25%) Crude Oil
89.57 -0.93 (-1.03%) Gold
1,804.20 -8.10 (-0.45%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:37.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS220819C00037000 | 2022-08-08 3:29PM EDT | 2022-08-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDS220916C00037000 | 2022-08-08 10:14AM EDT | 2022-09-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDS221216C00037000 | 2022-08-08 1:00PM EDT | 2022-12-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SDS230120C00037000 | 2022-07-22 3:04PM EDT | 2023-01-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS220916P00037000 | 2022-08-08 9:30AM EDT | 2022-09-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SDS221216P00037000 | 2022-07-27 2:09PM EDT | 2022-12-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
