Advertisement
Advertisement
U.S. markets open in 1 hour 10 minutes
Advertisement
Advertisement
Advertisement
Advertisement

ProShares UltraShort S&P500 (SDS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
39.00-1.32 (-3.27%)
At close: 04:00PM EDT
39.39 +0.39 (+1.00%)
Pre-Market: 08:19AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:38.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDS220819C000380002022-08-12 1:42PM EDT2022-08-191.610.000.000.00-21270.00%
SDS220826C000380002022-08-12 12:35PM EDT2022-08-261.900.000.000.00-20470.00%
SDS220909C000380002022-08-12 3:06PM EDT2022-09-092.100.000.000.00--20.00%
SDS220916C000380002022-08-12 12:03PM EDT2022-09-162.520.000.000.00-271560.00%
SDS220923C000380002022-08-12 11:44AM EDT2022-09-232.820.000.000.00--220.00%
SDS220930C000380002022-08-12 2:31PM EDT2022-09-302.750.000.000.00--120.00%
SDS221216C000380002022-08-11 12:32PM EDT2022-12-164.900.000.000.00-1400.00%
SDS230120C000380002022-08-12 3:58PM EDT2023-01-204.900.000.000.00-8490.00%
SDS240119C000380002022-04-25 12:31PM EDT2024-01-1912.7513.5017.000.00-11383.55%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDS220819P000380002022-08-12 3:39PM EDT2022-08-190.250.000.000.00-31286.25%
SDS220826P000380002022-08-11 11:09AM EDT2022-08-260.340.000.000.00-153.13%
SDS220902P000380002022-08-12 2:28PM EDT2022-09-020.600.000.000.00--453.13%
SDS220916P000380002022-08-12 3:11PM EDT2022-09-161.050.000.000.00-12613.13%
SDS221216P000380002022-06-10 3:26PM EDT2022-12-161.901.151.400.00-4620.78%
SDS230120P000380002022-07-29 11:38AM EDT2023-01-202.410.000.000.00-40621.56%
SDS230317P000380002022-07-27 10:32AM EDT2023-03-172.480.000.000.00-110.78%
SDS240119P000380002022-03-16 10:55AM EDT2024-01-198.337.208.600.00--950.21%
Advertisement
Advertisement