Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ProShares UltraShort S&P500 (SDS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
41.66+0.17 (+0.41%)
At close: 04:00PM EDT
41.76 +0.10 (+0.24%)
After hours: 07:58PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:41.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDS220812C000410002022-08-05 3:46PM EDT2022-08-121.201.051.25+0.05+4.35%2844645.70%
SDS220819C000410002022-08-05 3:53PM EDT2022-08-191.501.351.55-0.14-8.54%1974839.84%
SDS220826C000410002022-08-03 3:56PM EDT2022-08-261.801.651.850.00-2239.80%
SDS220902C000410002022-08-03 1:54PM EDT2022-09-022.052.002.150.00-2240.92%
SDS220909C000410002022-08-02 12:29PM EDT2022-09-092.592.102.300.00--139.40%
SDS220916C000410002022-08-05 3:56PM EDT2022-09-162.452.402.55-0.10-3.92%10519840.41%
SDS221216C000410002022-08-05 11:48AM EDT2022-12-165.144.605.00+0.40+8.44%12847.36%
SDS230317C000410002022-08-03 3:05PM EDT2023-03-176.306.106.600.00-2249.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDS220812P000410002022-08-05 10:50AM EDT2022-08-120.550.450.60-0.25-31.25%56346.19%
SDS220819P000410002022-08-05 10:02AM EDT2022-08-190.820.750.90-0.35-29.91%54340.19%
SDS220826P000410002022-08-04 1:27PM EDT2022-08-261.301.001.20+1.30--240.09%
SDS220902P000410002022-07-29 3:48PM EDT2022-09-021.531.251.450.00-101040.04%
SDS220909P000410002022-08-05 9:52AM EDT2022-09-091.441.451.60-0.10-6.49%2138.57%
SDS220916P000410002022-08-05 3:30PM EDT2022-09-161.701.701.90-0.40-19.05%2618440.60%
SDS221216P000410002022-08-04 9:30AM EDT2022-12-164.103.804.00+4.10--143.90%
SDS230317P000410002022-08-03 11:40AM EDT2023-03-175.405.105.600.00-4446.34%
Advertisement
Advertisement