Advertisement
Advertisement
U.S. markets closed
S&P Futures
4,140.50 -6.25 (-0.15%) Dow Futures
32,730.00 -27.00 (-0.08%) Nasdaq Futures
13,211.00 -17.75 (-0.13%) Russell 2000 Futures
1,919.10 -2.70 (-0.14%) Crude Oil
89.08 +0.07 (+0.08%) Gold
1,790.50 -0.70 (-0.04%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:41.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS220812C00041000 | 2022-08-05 3:46PM EDT | 2022-08-12 | 1.20 | 1.05 | 1.25 | +0.05 | +4.35% | 284 | 46 | 45.70% |
| SDS220819C00041000 | 2022-08-05 3:53PM EDT | 2022-08-19 | 1.50 | 1.35 | 1.55 | -0.14 | -8.54% | 19 | 748 | 39.84% |
| SDS220826C00041000 | 2022-08-03 3:56PM EDT | 2022-08-26 | 1.80 | 1.65 | 1.85 | 0.00 | - | 2 | 2 | 39.80% |
| SDS220902C00041000 | 2022-08-03 1:54PM EDT | 2022-09-02 | 2.05 | 2.00 | 2.15 | 0.00 | - | 2 | 2 | 40.92% |
| SDS220909C00041000 | 2022-08-02 12:29PM EDT | 2022-09-09 | 2.59 | 2.10 | 2.30 | 0.00 | - | - | 1 | 39.40% |
| SDS220916C00041000 | 2022-08-05 3:56PM EDT | 2022-09-16 | 2.45 | 2.40 | 2.55 | -0.10 | -3.92% | 105 | 198 | 40.41% |
| SDS221216C00041000 | 2022-08-05 11:48AM EDT | 2022-12-16 | 5.14 | 4.60 | 5.00 | +0.40 | +8.44% | 1 | 28 | 47.36% |
| SDS230317C00041000 | 2022-08-03 3:05PM EDT | 2023-03-17 | 6.30 | 6.10 | 6.60 | 0.00 | - | 2 | 2 | 49.00% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS220812P00041000 | 2022-08-05 10:50AM EDT | 2022-08-12 | 0.55 | 0.45 | 0.60 | -0.25 | -31.25% | 5 | 63 | 46.19% |
| SDS220819P00041000 | 2022-08-05 10:02AM EDT | 2022-08-19 | 0.82 | 0.75 | 0.90 | -0.35 | -29.91% | 5 | 43 | 40.19% |
| SDS220826P00041000 | 2022-08-04 1:27PM EDT | 2022-08-26 | 1.30 | 1.00 | 1.20 | +1.30 | - | - | 2 | 40.09% |
| SDS220902P00041000 | 2022-07-29 3:48PM EDT | 2022-09-02 | 1.53 | 1.25 | 1.45 | 0.00 | - | 10 | 10 | 40.04% |
| SDS220909P00041000 | 2022-08-05 9:52AM EDT | 2022-09-09 | 1.44 | 1.45 | 1.60 | -0.10 | -6.49% | 2 | 1 | 38.57% |
| SDS220916P00041000 | 2022-08-05 3:30PM EDT | 2022-09-16 | 1.70 | 1.70 | 1.90 | -0.40 | -19.05% | 26 | 184 | 40.60% |
| SDS221216P00041000 | 2022-08-04 9:30AM EDT | 2022-12-16 | 4.10 | 3.80 | 4.00 | +4.10 | - | - | 1 | 43.90% |
| SDS230317P00041000 | 2022-08-03 11:40AM EDT | 2023-03-17 | 5.40 | 5.10 | 5.60 | 0.00 | - | 4 | 4 | 46.34% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
