Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ProShares UltraShort S&P500 (SDS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
41.74+0.08 (+0.19%)
At close: 04:00PM EDT
41.51 -0.23 (-0.55%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:45.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDS220812C000450002022-08-08 1:15PM EDT2022-08-120.060.000.10-0.09-60.00%199153.52%
SDS220819C000450002022-08-08 3:32PM EDT2022-08-190.340.250.35-0.06-15.00%1022147.46%
SDS220826C000450002022-08-05 10:50AM EDT2022-08-260.650.500.650.00-23247.85%
SDS220902C000450002022-08-02 9:30AM EDT2022-09-021.200.750.900.00--747.46%
SDS220916C000450002022-08-08 1:34PM EDT2022-09-161.281.201.35-0.22-14.67%321,41147.27%
SDS221216C000450002022-08-08 3:28PM EDT2022-12-163.703.503.70-0.09-2.37%947250.24%
SDS230120C000450002022-08-08 11:51AM EDT2023-01-204.304.204.40+0.10+2.38%523850.87%
SDS230317C000450002022-08-04 12:13PM EDT2023-03-175.255.205.500.00-71551.28%
SDS240119C000450002022-07-29 10:14AM EDT2024-01-198.087.0011.000.00-84451.48%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDS220812P000450002022-08-03 3:08PM EDT2022-08-123.903.103.500.00-61068.95%
SDS220819P000450002022-08-05 10:39AM EDT2022-08-193.703.403.700.00-15951.86%
SDS220826P000450002022-08-04 10:11AM EDT2022-08-264.233.703.900.00-103047.56%
SDS220902P000450002022-07-26 3:23PM EDT2022-09-021.793.904.200.00--148.54%
SDS220909P000450002022-08-04 9:53AM EDT2022-09-094.584.104.300.00--545.22%
SDS220916P000450002022-08-04 3:49PM EDT2022-09-164.704.404.600.00-114247.07%
SDS221216P000450002022-08-04 9:30AM EDT2022-12-166.806.506.700.00-13447.63%
SDS230120P000450002022-07-26 9:37AM EDT2023-01-204.907.007.400.00-14748.56%
SDS240119P000450002022-07-21 9:30AM EDT2024-01-199.289.0013.500.00-6657.84%
Advertisement
Advertisement