Advertisement

U.S. markets closed

S&P Futures
4,134.25
-12.50(-0.30%)
Dow Futures
32,681.00
-76.00(-0.23%)
Nasdaq Futures
13,187.50
-41.25(-0.31%)
Russell 2000 Futures
1,916.10
-5.70(-0.30%)
Crude Oil
88.34
-0.67(-0.75%)
Gold
1,789.60
-1.60(-0.09%)

Advertisement

ProShares UltraShort S&P500 (SDS)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

41.66

+0.17

(+0.41%)

At close: 04:00PM EDT

41.76

+0.10

(+0.24%)

After hours:

07:58PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:48.50

CallsforAugust 12, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
SDS220812C00048500	2022-08-01 9:43AM EDT	2022-08-12	0.12	0.00	0.25	-	3	9	85.35%
SDS220819C00048500	2022-08-02 10:31AM EDT	2022-08-19	0.35	0.05	0.15	-	-	1	52.54%
SDS220826C00048500	2022-07-13 9:46AM EDT	2022-08-26	4.70	0.15	0.30	-	4	4	50.39%

PutsforAugust 12, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SDS220812P00048500	2022-07-13 9:32AM EDT	2022-08-12	1.90	6.60	8.20	0.00	-	1	1	129.30%

Advertisement