Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ProShares UltraShort S&P500 (SDS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
41.66+0.17 (+0.41%)
At close: 04:00PM EDT
41.76 +0.10 (+0.24%)
After hours: 07:58PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:48.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDS220812C000485002022-08-01 9:43AM EDT2022-08-120.120.000.250.00-3985.35%
SDS220819C000485002022-08-02 10:31AM EDT2022-08-190.350.050.150.00--152.54%
SDS220826C000485002022-07-13 9:46AM EDT2022-08-264.700.150.300.00-4450.39%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDS220812P000485002022-07-13 9:32AM EDT2022-08-121.906.608.200.00-11129.30%
Advertisement
Advertisement