Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ProShares UltraShort S&P500 (SDS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
39.06+0.54 (+1.40%)
At close: 04:00PM EDT
39.20 +0.14 (+0.36%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:52.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDS220819C000520002022-08-10 10:59AM EDT2022-08-190.030.000.250.00-5116222.66%
SDS220826C000520002022-08-02 12:18PM EDT2022-08-260.250.001.050.00-264146.19%
SDS220916C000520002022-08-17 3:01PM EDT2022-09-160.150.100.20+0.05+50.00%611559.57%
SDS220923C000520002022-08-16 3:10PM EDT2022-09-230.180.100.350.00-3358.50%
SDS221216C000520002022-08-17 12:38PM EDT2022-12-161.601.351.60-1.04-39.39%41455.91%
SDS230317C000520002022-08-02 1:30PM EDT2023-03-174.202.753.200.00--1157.14%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDS220819P000520002022-07-22 11:16AM EDT2022-08-197.4911.3015.000.00-411247.66%
SDS220916P000520002022-06-24 3:58PM EDT2022-09-167.707.607.900.00-330.00%
SDS220923P000520002022-08-16 1:37PM EDT2022-09-2313.9012.2014.200.00-1211260.45%
SDS221216P000520002022-07-19 12:15PM EDT2022-12-169.1014.1014.600.00-1254.98%
Advertisement
Advertisement