Advertisement
Advertisement
U.S. markets open in 10 minutes
Advertisement
Advertisement
Advertisement
Advertisement

ProShares UltraShort S&P500 (SDS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
39.00-1.32 (-3.27%)
At close: 04:00PM EDT
39.46 +0.46 (+1.18%)
Pre-Market: 09:18AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:54.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDS220819C000540002022-08-09 9:30AM EDT2022-08-190.050.000.000.00-35550.00%
SDS220826C000540002022-07-25 2:12PM EDT2022-08-260.660.000.000.00--5050.00%
SDS220916C000540002022-08-10 12:17PM EDT2022-09-160.230.000.000.00-26625.00%
SDS221216C000540002022-07-29 10:03AM EDT2022-12-162.220.000.000.00-14712.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDS220819P000540002022-07-22 11:24AM EDT2022-08-199.150.000.000.00-230.00%
SDS220916P000540002022-07-08 2:30PM EDT2022-09-168.8912.4012.800.00-150.00%
SDS221216P000540002022-07-29 1:34PM EDT2022-12-1613.700.000.000.00-2271570.00%
Advertisement
Advertisement