Advertisement
Advertisement
U.S. markets open in 10 minutes
S&P Futures
4,253.25 -27.75 (-0.65%) Dow Futures
33,510.00 -208.00 (-0.62%) Nasdaq Futures
13,518.75 -59.00 (-0.43%) Russell 2000 Futures
2,000.20 -16.70 (-0.83%) Crude Oil
87.19 -4.90 (-5.32%) Gold
1,794.10 -21.40 (-1.18%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
Strike:54.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS220819C00054000 | 2022-08-09 9:30AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 50.00% |
| SDS220826C00054000 | 2022-07-25 2:12PM EDT | 2022-08-26 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| SDS220916C00054000 | 2022-08-10 12:17PM EDT | 2022-09-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 25.00% |
| SDS221216C00054000 | 2022-07-29 10:03AM EDT | 2022-12-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS220819P00054000 | 2022-07-22 11:24AM EDT | 2022-08-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SDS220916P00054000 | 2022-07-08 2:30PM EDT | 2022-09-16 | 8.89 | 12.40 | 12.80 | 0.00 | - | 1 | 5 | 0.00% |
| SDS221216P00054000 | 2022-07-29 1:34PM EDT | 2022-12-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 227 | 157 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
