Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ProShares UltraShort S&P500 (SDS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
39.06+0.54 (+1.40%)
At close: 04:00PM EDT
39.20 +0.14 (+0.36%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:70.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDS220819C000700002022-07-18 10:34AM EDT2022-08-190.270.000.050.00-56315.63%
SDS220826C000700002022-07-15 12:55PM EDT2022-08-260.300.000.500.00--2208.01%
SDS220916C000700002022-08-05 2:17PM EDT2022-09-160.070.000.200.00-14998.05%
SDS221216C000700002022-08-16 11:34AM EDT2022-12-160.550.550.700.00-342268.51%
SDS230120C000700002022-08-10 9:54AM EDT2023-01-201.200.101.100.00-14159.77%
SDS240119C000700002022-07-28 11:25AM EDT2024-01-195.883.404.900.00-15559.56%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDS221216P000700002022-05-23 3:24PM EDT2022-12-1626.1021.8022.500.00--10.00%
SDS240119P000700002022-07-26 11:49AM EDT2024-01-1929.4032.0037.000.00--156.02%
Advertisement
Advertisement