SDY - SPDR S&P Dividend ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY191115C000960002019-10-22 11:30AM EST96.008.600.000.000.00-200.00%
SDY191115C000970002019-10-02 2:21PM EST97.003.907.209.000.00--3176.95%
SDY191115C000980002019-10-13 11:07PM EST98.003.400.000.000.00--00.00%
SDY191115C000990002019-10-25 11:34AM EST99.005.400.000.000.00-200.00%
SDY191115C001000002019-11-05 12:54PM EST100.006.000.000.000.00-200.00%
SDY191115C001010002019-10-24 12:31PM EST101.005.000.000.000.00-100.00%
SDY191115C001020002019-11-04 2:54PM EST102.004.000.000.000.00-200.00%
SDY191115C001030002019-10-18 9:26AM EST103.001.150.000.000.00-100.00%
SDY191115C001040002019-10-29 8:59AM EST104.001.250.000.000.00-1100.00%
SDY191115C001050002019-11-06 9:33AM EST105.001.470.000.000.00-1000.00%
SDY191115C001060002019-11-05 10:41AM EST106.000.650.000.000.00-101.56%
SDY191115C001070002019-10-28 2:34PM EST107.000.050.000.000.00-303.13%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY191115P000900002019-10-02 1:45PM EST90.000.400.000.100.00--284.38%
SDY191115P000910002019-10-13 11:07PM EST91.000.450.000.000.00--050.00%
SDY191115P000920002019-10-11 11:53AM EST92.000.090.100.000.00-3074.61%
SDY191115P000950002019-10-07 12:48PM EST95.000.500.000.000.00-3025.00%
SDY191115P000960002019-10-13 11:07PM EST96.000.400.000.000.00-3025.00%
SDY191115P000970002019-10-08 12:00PM EST97.001.400.000.500.00-4068.75%
SDY191115P000980002019-10-22 10:39AM EST98.000.150.000.000.00-1025.00%
SDY191115P000990002019-11-01 9:11AM EST99.000.150.000.000.00-2012.50%
SDY191115P001000002019-10-13 11:07PM EST100.000.500.000.000.00--012.50%
SDY191115P001010002019-10-24 12:31PM EST101.000.350.000.000.00-2012.50%
SDY191115P001020002019-10-22 1:31PM EST102.000.400.000.000.00--012.50%
SDY191115P001030002019-10-30 9:19AM EST103.000.400.000.000.00-306.25%
SDY191115P001080002019-10-29 12:03PM EST108.003.000.000.000.00-200.00%