SDY - SPDR S&P Dividend ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY191220C001010002019-12-03 11:11AM EST101.004.000.000.000.00-200.00%
SDY191220C001040002019-11-19 11:27AM EST104.002.400.000.000.00--00.00%
SDY191220C001050002019-12-03 10:45AM EST105.000.900.000.000.00-200.00%
SDY191220C001060002019-11-29 11:02AM EST106.001.180.000.000.00-100.00%
SDY191220C001070002019-12-05 2:38PM EST107.000.550.000.000.00-100.78%
SDY191220C001080002019-12-10 10:03AM EST108.000.150.000.000.00-203.13%
SDY191220C001090002019-11-20 10:24AM EST109.000.100.000.000.00--03.13%
SDY191220C001100002019-10-24 8:30AM EST110.000.100.050.500.00--124.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY191220P000950002019-12-03 10:34AM EST95.000.100.000.000.00--012.50%
SDY191220P001010002019-12-03 11:11AM EST101.000.550.000.000.00-206.25%
SDY191220P001020002019-12-09 2:06PM EST102.000.200.000.000.00-106.25%
SDY191220P001030002019-12-05 9:30AM EST103.000.300.000.000.00-106.25%
SDY191220P001040002019-12-04 2:14PM EST104.000.620.000.000.00-203.13%
SDY191220P001050002019-12-10 10:17AM EST105.000.500.000.000.00-203.13%
SDY191220P001060002019-12-10 3:56PM EST106.000.830.000.000.00-100.78%