U.S. Markets close in 2 hrs 31 mins

SPDR S&P Dividend ETF (SDY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
98.80+1.05 (+1.07%)
As of 1:29PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
October 16, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.13-0.44-77.19%12
-----60.000.160.00-13
19.800.00-1370.000.410.00-116
-----74.000.900.00--10
7.500.00-1177.00-----
-----80.002.090.00-10192
-----81.001.500.00-178
-----82.001.750.00-13077
-----83.001.900.00-3576
6.300.00--184.002.150.00-73140
4.300.00-4787.002.750.00-1828
3.650.00-1188.003.730.00--10
5.300.00-101189.001.55-4.82-75.67%22
9.80+1.80+22.50%16290.002.550.00-57
3.570.00-3591.006.120.00-10
4.450.00-57792.004.000.00-4040
7.860.00-17693.002.600.00-1016
6.70+2.48+58.77%511994.008.960.00-60
3.500.00-12395.005.110.00--3
3.560.00-17096.00-----
1.850.00-9019797.009.000.00-11
3.50+1.60+84.21%21998.005.530.00--2
1.500.00-62499.005.100.00--10
2.50+0.52+26.26%131100.00-----
1.250.00-17101.00-----
1.150.00-19102.00-----
0.360.00-110103.00-----
0.740.00--5104.00-----
0.630.00-515105.00-----
0.500.00-11106.00-----
0.470.00-511107.00-----
0.300.00-27108.00-----
0.650.00-18109.00-----
1.750.00-11110.00-----
0.900.00-13111.00-----
0.150.00-11120.0022.800.00--20