SPDR S&P Dividend ETF (SDY)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

109.25-0.81 (-0.74%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Calls

April 16, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	50.00	0.01	0.00	-	-	2
-	-	-	-	-	65.00	0.25	0.00	-	1	45
27.45	0.00	-	1	45	70.00	0.25	0.00	-	2	74
23.03	0.00	-	-	10	75.00	1.70	0.00	-	18	21
24.90	0.00	-	1	1	80.00	0.68	0.00	-	6	34
-	-	-	-	-	83.00	0.85	0.00	-	-	0
20.95	0.00	-	1	1	85.00	1.34	0.00	-	6	20
-	-	-	-	-	88.00	1.50	0.00	-	89	91
17.75	0.00	-	4	10	90.00	1.87	0.00	-	3	39
-	-	-	-	-	91.00	2.85	0.00	-	6	0
-	-	-	-	-	92.00	2.07	0.00	-	6	6
14.09	0.00	-	-	3	93.00	-	-	-	-	-
14.35	0.00	-	1	4	94.00	1.95	0.00	-	6	6
13.45	0.00	-	1	2	95.00	6.00	0.00	-	1	9
12.05	0.00	-	3	6	96.00	3.10	0.00	-	2	2
13.77	+2.07	+17.69%	1	1	97.00	1.70	0.00	-	5	1
10.45	0.00	-	10	26	98.00	3.00	0.00	-	-	0
4.10	0.00	-	2	7	99.00	-	-	-	-	-
7.56	0.00	-	1	136	100.00	2.15	0.00	-	5	10
4.30	0.00	-	4	4	101.00	-	-	-	-	-
6.69	0.00	-	5	1	102.00	-	-	-	-	-
5.30	0.00	-	-	17	103.00	-	-	-	-	-
5.45	0.00	-	-	4	104.00	4.82	0.00	-	-	0
6.60	+1.80	+37.50%	2	51	105.00	3.32	0.00	-	1	17
6.20	+2.01	+47.97%	1	0	106.00	-	-	-	-	-
5.99	0.00	-	5	14	107.00	-	-	-	-	-
4.80	0.00	-	-	0	108.00	-	-	-	-	-
2.20	0.00	-	8	0	109.00	4.40	0.00	-	20	20
4.00	0.00	-	11	30	110.00	-	-	-	-	-
2.00	0.00	-	2	5	111.00	-	-	-	-	-
1.28	0.00	-	2	46	115.00	-	-	-	-	-
0.30	0.00	-	-	10	120.00	-	-	-	-	-
0.50	0.00	-	1	100	125.00	-	-	-	-	-