U.S. markets closed

SPDR S&P Dividend ETF (SDY)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
109.25-0.81 (-0.74%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Calls
April 16, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----50.000.010.00--2
-----65.000.250.00-145
27.450.00-14570.000.250.00-274
23.030.00--1075.001.700.00-1821
24.900.00-1180.000.680.00-634
-----83.000.850.00--0
20.950.00-1185.001.340.00-620
-----88.001.500.00-8991
17.750.00-41090.001.870.00-339
-----91.002.850.00-60
-----92.002.070.00-66
14.090.00--393.00-----
14.350.00-1494.001.950.00-66
13.450.00-1295.006.000.00-19
12.050.00-3696.003.100.00-22
13.77+2.07+17.69%1197.001.700.00-51
10.450.00-102698.003.000.00--0
4.100.00-2799.00-----
7.560.00-1136100.002.150.00-510
4.300.00-44101.00-----
6.690.00-51102.00-----
5.300.00--17103.00-----
5.450.00--4104.004.820.00--0
6.60+1.80+37.50%251105.003.320.00-117
6.20+2.01+47.97%10106.00-----
5.990.00-514107.00-----
4.800.00--0108.00-----
2.200.00-80109.004.400.00-2020
4.000.00-1130110.00-----
2.000.00-25111.00-----
1.280.00-246115.00-----
0.300.00--10120.00-----
0.500.00-1100125.00-----