U.S. Markets closed

SPDR® S&P Dividend ETF (SDY)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
89.98+0.05 (+0.06%)
At close: 4:00PM EDT
People also watch
DVYVIGVYMPFFPEY
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY170818C000880002017-07-14 11:45AM EDT88.001.851.652.050.4532.14%116.30%
SDY170818C000890002017-07-14 1:38PM EDT89.001.050.951.250.2531.25%326.64%
SDY170818C000900002017-07-21 9:30AM EDT90.000.850.500.900.45112.50%1339.31%
SDY170818C000910002017-07-21 11:47PM EDT91.000.200.100.250.00-106.45%
SDY170818C000920002017-07-03 12:50PM EDT92.000.150.000.100.00-10256.93%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY170818P000810002017-07-03 10:09AM EDT81.000.110.100.200.00-8926.56%
SDY170818P000850002017-06-27 10:19AM EDT85.000.380.300.450.00-1021.53%
SDY170818P000860002017-07-21 11:48PM EDT86.000.200.050.200.00-1114.16%
SDY170818P000870002017-07-10 2:36PM EDT87.000.600.250.350.00-111614.04%
SDY170818P000880002017-07-18 9:32AM EDT88.000.450.200.350.00-1110.96%
SDY170818P000890002017-06-26 1:29PM EDT89.000.990.851.10-0.36-26.67%31215.87%