SDY - SPDR S&P Dividend ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY190816C000960002019-07-18 11:30AM EDT96.005.665.305.800.00-8021.24%
SDY190816C000990002019-07-22 12:11AM EDT99.003.092.602.950.00--014.53%
SDY190816C001000002019-06-26 11:43AM EDT100.001.961.802.050.00--012.23%
SDY190816C001010002019-07-23 10:56AM EDT101.001.151.101.30-0.35-23.33%9010.74%
SDY190816C001020002019-07-22 1:08PM EDT102.000.590.550.750.00-709.96%
SDY190816C001030002019-07-22 9:48AM EDT103.000.250.150.300.00-1408.47%
SDY190816C001040002019-07-17 3:02PM EDT104.000.200.000.150.00-508.79%
SDY190816C001050002019-06-24 9:47AM EDT105.000.350.000.500.00--016.36%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY190816P000990002019-07-22 9:56AM EDT99.000.530.350.550.00-1013.55%
SDY190816P001000002019-07-19 10:28AM EDT100.000.540.500.750.00-1012.40%
SDY190816P001010002019-07-11 10:31AM EDT101.001.150.751.050.00--011.38%
SDY190816P001020002019-07-17 11:38AM EDT102.001.251.151.450.00-2010.11%