SDY - SPDR S&P Dividend ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY191115C000960002019-10-18 10:56AM EDT96.007.006.407.60+2.54+56.95%-322.17%
SDY191115C000970002019-10-02 3:21PM EDT97.003.906.006.600.00--3119.87%
SDY191115C000980002019-10-10 12:43PM EDT98.003.405.305.600.00--517.53%
SDY191115C000990002019-10-08 3:46PM EDT99.002.154.304.700.00-1216.60%
SDY191115C001000002019-10-17 11:35AM EDT100.003.403.503.800.00-11015.26%
SDY191115C001010002019-10-17 11:40AM EDT101.002.552.652.950.00-1514.06%
SDY191115C001020002019-10-18 12:19PM EDT102.002.071.902.10+0.27+15.00%-312.33%
SDY191115C001030002019-10-18 10:26AM EDT103.001.151.201.45-0.06-4.96%11111.71%
SDY191115C001040002019-10-17 1:17PM EDT104.000.650.650.850.00-4510.49%
SDY191115C001050002019-10-18 10:49AM EDT105.000.350.300.45-0.40-53.33%419.79%
SDY191115C001060002019-10-14 12:07AM EDT106.000.250.100.200.00-10109.18%
SDY191115C001070002019-10-03 2:08PM EDT107.000.23-0.100.00--39.38%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY191115P000900002019-10-02 2:45PM EDT90.000.400.000.500.00--239.70%
SDY191115P000910002019-10-08 10:07AM EDT91.000.450.000.500.00--237.31%
SDY191115P000920002019-10-11 12:53PM EDT92.000.090.100.500.00-3434.91%
SDY191115P000950002019-10-07 1:48PM EDT95.000.500.050.450.00-3426.76%
SDY191115P000960002019-10-11 12:52PM EDT96.000.400.100.200.00-3319.39%
SDY191115P000970002019-10-08 3:59PM EDT97.001.400.150.250.00-41318.36%
SDY191115P000980002019-10-07 1:10PM EDT98.001.000.200.350.00--117.87%
SDY191115P000990002019-10-16 12:52PM EDT99.000.350.300.400.00-33416.19%
SDY191115P001000002019-10-14 12:07AM EDT100.000.500.400.55-0.43-46.24%-115.50%
SDY191115P001010002019-09-25 12:51PM EDT101.001.640.550.700.00--214.28%
SDY191115P001030002019-10-14 12:07AM EDT103.001.831.051.300.00-3312.79%