SDY - SPDR S&P Dividend ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY200221C001040002019-12-27 1:22PM EST104.004.734.305.300.00-1120.17%
SDY200221C001060002020-01-17 3:01PM EST106.003.032.803.20+0.83+37.73%2413.94%
SDY200221C001070002020-01-16 1:45PM EST107.002.202.052.400.00-31712.72%
SDY200221C001080002020-01-15 1:04PM EST108.000.951.301.600.00-5610.96%
SDY200221C001090002020-01-16 2:36PM EST109.000.850.701.200.00-2611.56%
SDY200221C001100002020-01-17 1:25PM EST110.000.470.250.55+0.12+34.29%--9.18%
SDY200221C001110002020-01-07 2:24PM EST111.000.050.150.300.00--09.00%
SDY200221C001120002019-12-27 11:02AM EST112.000.200.000.000.00-10103.13%
SDY200221C001130002019-12-31 11:56AM EST113.000.090.000.050.00--38.20%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY200221P000940002019-12-30 1:05PM EST94.000.150.000.400.00--1034.28%
SDY200221P000950002020-01-06 9:54AM EST95.000.240.000.200.00--427.49%
SDY200221P000960002019-12-26 9:54AM EST96.000.180.000.250.00--327.05%
SDY200221P001010002019-12-31 11:56AM EST101.000.560.050.250.00--317.82%
SDY200221P001030002020-01-02 11:34AM EST103.000.650.200.350.00--315.53%
SDY200221P001040002020-01-17 3:04PM EST104.000.300.250.40-0.05-14.29%10714.09%
SDY200221P001050002020-01-09 12:12PM EST105.000.900.300.500.00--513.00%
SDY200221P001060002020-01-16 12:13PM EST106.000.700.450.650.00-31112.04%
SDY200221P001080002019-12-31 11:54AM EST108.001.910.851.150.00--310.12%