U.S. markets close in 10 minutes

SPDR S&P Dividend ETF (SDY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
108.75+0.04 (+0.04%)
As of 3:50PM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY210219C000980002021-01-05 1:46PM EST98.009.0010.7011.200.00--229.81%
SDY210219C001000002020-12-29 12:33PM EST100.006.418.809.300.00--527.10%
SDY210219C001020002020-12-17 1:53PM EST102.006.207.608.700.00--238.43%
SDY210219C001050002021-01-15 12:14PM EST105.005.504.404.800.00-2320.70%
SDY210219C001060002021-01-11 3:16PM EST106.004.703.604.000.00-31419.68%
SDY210219C001070002021-01-05 2:45PM EST107.002.302.903.300.00-76019.13%
SDY210219C001080002021-01-22 12:56PM EST108.002.302.302.65-1.22-34.66%6518.51%
SDY210219C001090002021-01-21 1:42PM EST109.002.001.652.100.00-5918.15%
SDY210219C001100002021-01-22 11:11AM EST110.001.551.151.40+0.09+6.16%1715.94%
SDY210219C001110002021-01-22 9:30AM EST111.000.900.750.95-0.55-37.93%1615.08%
SDY210219C001120002021-01-22 2:11PM EST112.000.550.450.65-0.16-22.54%5514.78%
SDY210219C001130002021-01-20 3:46PM EST113.000.700.250.400.00-11414.19%
SDY210219C001140002021-01-22 2:11PM EST114.000.250.100.30-0.15-37.50%5414.80%
SDY210219C001150002021-01-19 12:02AM EST115.000.450.000.200.00--114.89%
SDY210219C001170002021-01-20 1:38PM EST117.000.100.000.000.00--06.25%
SDY210219C001180002021-01-12 10:03AM EST118.000.150.000.200.00-1219.78%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY210219P000900002021-01-04 10:29AM EST90.000.500.000.200.00--139.45%
SDY210219P000940002020-12-21 2:11PM EST94.001.050.000.500.00--339.45%
SDY210219P000970002021-01-08 1:37PM EST97.000.600.150.650.00-1135.55%
SDY210219P000980002020-12-21 10:03AM EST98.002.000.250.400.00--228.88%
SDY210219P000990002021-01-11 12:03PM EST99.000.720.250.750.00--1532.45%
SDY210219P001000002021-01-21 9:30AM EST100.000.350.350.850.00-32531.42%
SDY210219P001010002021-01-19 12:02AM EST101.000.750.501.100.00--132.03%
SDY210219P001020002020-12-21 10:45AM EST102.003.000.550.700.00--324.59%
SDY210219P001030002021-01-04 12:09PM EST103.002.750.650.900.00-4924.51%
SDY210219P001040002021-01-22 12:54PM EST104.000.900.701.000.00-1522.97%
SDY210219P001050002021-01-15 9:30AM EST105.001.250.951.150.00-11521.70%
SDY210219P001060002021-01-21 2:11PM EST106.001.250.002.500.00-2030.77%
SDY210219P001070002021-01-20 12:03PM EST107.001.451.401.600.00-1619.57%
SDY210219P001080002021-01-20 12:03PM EST108.001.701.702.000.00-1719.34%