U.S. markets closed

SPDR S&P Dividend ETF (SDY)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
110.80-1.73 (-1.54%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Calls
March 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----85.000.600.00--2
-----95.001.250.00--10
-----96.000.920.00-11
-----98.000.550.00-56
-----100.000.45-0.05-10.00%34
-----102.001.050.00-11
-----104.000.500.00-111
5.650.00-1010105.000.810.00-14
-----106.001.100.00-12
5.050.00-56107.001.050.00--10
4.190.00-555108.00-----
3.500.00--5109.00-----
2.680.00-324110.001.60+0.25+18.52%212
2.84-1.26-30.73%2102111.002.27+0.29+14.65%2115
2.450.00-55112.00-----
1.35-1.25-48.08%518113.00-----
0.85-0.85-50.00%49114.00-----
0.55-0.05-8.33%222115.00-----
0.250.00-25116.00-----
0.300.00-14118.00-----