SDY - SPDR S&P Dividend ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY191220C001010002019-12-03 11:11AM EST101.004.005.106.600.00-21147.27%
SDY191220C001040002019-11-19 11:27AM EST104.002.402.653.700.00--133.20%
SDY191220C001050002019-12-03 10:45AM EST105.000.901.652.550.00-2423.78%
SDY191220C001060002019-11-29 11:02AM EST106.001.181.101.350.00-13613.23%
SDY191220C001070002019-12-12 10:25AM EST107.001.150.250.550.00-1139.77%
SDY191220C001080002019-12-12 10:25AM EST108.000.470.000.200.00-12610.11%
SDY191220C001090002019-11-20 10:24AM EST109.000.100.000.450.00--121.44%
SDY191220C001100002019-10-24 8:30AM EST110.000.100.050.500.00--127.98%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY191220P000950002019-12-03 10:34AM EST95.000.100.000.500.00--662.89%
SDY191220P001010002019-12-03 11:11AM EST101.000.550.000.500.00-2745.17%
SDY191220P001020002019-12-09 2:06PM EST102.000.200.000.500.00-1139.94%
SDY191220P001030002019-12-13 2:16PM EST103.000.150.000.15-0.15-50.00%14123.44%
SDY191220P001040002019-12-04 2:14PM EST104.000.620.000.200.00-21120.70%
SDY191220P001050002019-12-10 10:17AM EST105.000.500.100.450.00-21322.17%
SDY191220P001060002019-12-10 3:56PM EST106.000.830.250.500.00-12016.99%