SDY - SPDR S&P Dividend ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----94.000.150.00--10
-----95.000.240.00--4
-----96.000.180.00--3
-----101.000.560.00--3
-----103.000.650.00--3
4.730.00-11104.000.30-0.05-14.29%107
-----105.000.900.00--5
3.03+0.83+37.73%24106.000.700.00-311
2.200.00-317107.00-----
0.950.00-56108.001.910.00--3
0.850.00-26109.00-----
0.47+0.12+34.29%--110.00-----
0.050.00--0111.00-----
0.200.00-1010112.00-----
0.090.00--3113.00-----