U.S. markets closed

SPDR S&P Dividend ETF (SDY)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
112.53-1.65 (-1.45%)
At close: 4:00PM EST

112.88 +0.35 (0.31%)
After hours: 7:47PM EST

In The Money
Show:ListStraddle
Calls
March 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----85.000.600.00--2
-----95.001.250.00--10
-----96.000.920.00-11
-----98.000.550.00-56
-----100.000.500.00-14
-----102.001.050.00-11
-----104.000.500.00-111
5.650.00-1010105.000.810.00-14
-----106.001.100.00-12
5.050.00-56107.001.050.00--10
4.190.00-555108.00-----
3.500.00--5109.00-----
2.680.00-324110.001.35+0.40+42.11%112
4.100.00-1102111.001.980.00-113115
2.450.00-55112.00-----
2.60+0.60+30.00%119113.00-----
1.70-0.17-9.09%38114.00-----
0.600.00-1022115.00-----
0.250.00-25116.00-----
0.300.00-14118.00-----