SDY - SPDR S&P Dividend ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY200117C001000002019-11-15 1:56PM EST2020-01-176.655.606.900.00-23020.07%
SDY200417C001000002019-11-07 11:03AM EST2020-04-178.006.607.900.00-11417.10%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY200117P001000002019-11-19 10:58AM EST2020-01-170.550.251.000.00-1218.38%
SDY200417P001000002019-09-30 11:19AM EST2020-04-173.501.253.100.00-101820.86%