U.S. Markets closed

SPDR S&P Dividend ETF (SDY)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
96.54+1.65 (+1.74%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY200821C001000002020-07-22 2:13PM EDT2020-08-210.290.000.500.00-22121.36%
SDY200918C001000002020-08-06 3:42PM EDT2020-09-180.850.851.10+0.30+54.55%15418.21%
SDY201016C001000002020-07-20 3:32PM EDT2020-10-161.651.551.85+0.45+37.50%13019.06%
SDY210115C001000002020-07-23 11:11AM EDT2021-01-153.343.604.300.00-15722.49%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY200821P001000002020-07-01 11:04AM EDT2020-08-219.447.307.900.00--171.85%
SDY210115P001000002020-08-07 1:31PM EDT2021-01-158.607.808.70-4.00-31.75%24326.20%