SDY - SPDR S&P Dividend ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:101.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY191220C001010002019-11-14 1:56PM EST2019-12-204.974.807.600.00-11036.44%
SDY200117C001010002019-11-08 12:45PM EST2020-01-175.235.406.000.00-3015.43%
SDY200417C001010002019-10-10 12:50PM EST2020-04-173.505.009.100.00-1723.06%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY191220P001010002019-11-14 9:43AM EST2019-12-200.470.250.400.00--016.26%
SDY200117P001010002019-10-18 12:44PM EST2020-01-171.850.600.800.00-1015.53%